| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2011 | USD | 16.88 | 16.88 | 16.666 | 16.666 | 16.666 | -0.024 (-0.14%) | 3,200 |
| 14 Feb 2011 | USD | 16.8735 | 16.8735 | 16.69 | 16.69 | 16.69 | -0.16 (-0.95%) | 1,200 |
| 11 Feb 2011 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.243 (+1.46%) | 500 |
| 10 Feb 2011 | USD | 16.607 | 16.607 | 16.607 | 16.607 | 16.607 | 0.0 (0.0%) | 0 |
| 9 Feb 2011 | USD | 16.588 | 16.607 | 16.588 | 16.607 | 16.607 | +0.02 (+0.12%) | 200 |
| 8 Feb 2011 | USD | 16.6025 | 16.668 | 16.5873 | 16.5873 | 16.5873 | -0.282 (-1.67%) | 4,500 |
| 7 Feb 2011 | USD | 16.8689 | 16.8689 | 16.8689 | 16.8689 | 16.8689 | 0.0 (0.0%) | 0 |
| 4 Feb 2011 | USD | 16.8689 | 16.8689 | 16.8689 | 16.8689 | 16.8689 | -0.004 (-0.02%) | 500 |
| 3 Feb 2011 | USD | 16.8959 | 16.9124 | 16.8715 | 16.8724 | 16.8724 | -0.245 (-1.43%) | 500 |
| 2 Feb 2011 | USD | 17.117 | 17.117 | 17.117 | 17.117 | 17.117 | 0.0 (0.0%) | 0 |
| 1 Feb 2011 | USD | 17.151 | 17.151 | 17 | 17.117 | 17.117 | +0.427 (+2.56%) | 2,100 |
| 31 Jan 2011 | USD | 16.6551 | 16.69 | 16.6551 | 16.69 | 16.69 | +0.044 (+0.26%) | 4,473 |
| 28 Jan 2011 | USD | 16.646 | 16.646 | 16.646 | 16.646 | 16.646 | 0.0 (0.0%) | 0 |
| 27 Jan 2011 | USD | 16.646 | 16.646 | 16.646 | 16.646 | 16.646 | +0.288 (+1.76%) | 125 |
| 26 Jan 2011 | USD | 16.3822 | 16.3822 | 16.358 | 16.358 | 16.358 | +0.102 (+0.63%) | 1,100 |
| 25 Jan 2011 | USD | 16.256 | 16.256 | 16.256 | 16.256 | 16.256 | +0.086 (+0.53%) | 2,000 |
| 24 Jan 2011 | USD | 16.13 | 16.17 | 16.13 | 16.17 | 16.17 | -0.186 (-1.14%) | 1,300 |
| 21 Jan 2011 | USD | 16.3541 | 16.3562 | 16.3541 | 16.3562 | 16.3562 | +0.211 (+1.31%) | 500 |
| 20 Jan 2011 | USD | 16.103 | 16.1455 | 16.023 | 16.1455 | 16.1455 | +0.109 (+0.68%) | 5,100 |
| 19 Jan 2011 | USD | 16.0368 | 16.0368 | 16.0368 | 16.0368 | 16.0368 | +0.08 (+0.50%) | 4,000 |
| 18 Jan 2011 | USD | 15.9571 | 15.9571 | 15.9571 | 15.9571 | 15.9571 | +0.208 (+1.32%) | 300 |
| 17 Jan 2011 | USD | 15.7492 | 15.7492 | 15.7492 | 15.7492 | 15.7492 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 15.7492 | 15.7492 | 15.7492 | 15.7492 | 15.7492 | 0.0 (0.0%) | 0 |
| 13 Jan 2011 | USD | 15.7492 | 15.7492 | 15.7492 | 15.7492 | 15.7492 | +0.978 (+6.62%) | 200 |
| 12 Jan 2011 | USD | 14.7715 | 14.7715 | 14.7715 | 14.7715 | 14.7715 | 0.0 (0.0%) | 0 |
| 11 Jan 2011 | USD | 14.7715 | 14.7715 | 14.7715 | 14.7715 | 14.7715 | 0.0 (0.0%) | 0 |
| 10 Jan 2011 | USD | 14.7715 | 14.7715 | 14.7715 | 14.7715 | 14.7715 | 0.0 (0.0%) | 0 |
| 7 Jan 2011 | USD | 14.7715 | 14.7715 | 14.7715 | 14.7715 | 14.7715 | +0.063 (+0.43%) | 1,000 |
| 6 Jan 2011 | USD | 14.7086 | 14.7086 | 14.7086 | 14.7086 | 14.7086 | 0.0 (0.0%) | 0 |
| 5 Jan 2011 | USD | 14.7086 | 14.7086 | 14.7086 | 14.7086 | 14.7086 | 0.0 (0.0%) | 0 |
