| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2011 | USD | 15.032 | 15.032 | 14.6689 | 14.7086 | 14.7086 | -0.413 (-2.73%) | 2,400 |
| 3 Jan 2011 | USD | 15.1215 | 15.1215 | 15.1215 | 15.1215 | 15.1215 | 0.0 (0.0%) | 0 |
| 31 Dec 2010 | USD | 15.1215 | 15.1215 | 15.1215 | 15.1215 | 15.1215 | 0.0 (0.0%) | 0 |
| 30 Dec 2010 | USD | 15.1215 | 15.1215 | 15.1215 | 15.1215 | 15.1215 | -0.262 (-1.70%) | 500 |
| 29 Dec 2010 | USD | 15.3735 | 15.3935 | 15.3635 | 15.3835 | 15.3835 | +0.017 (+0.11%) | 5,000 |
| 28 Dec 2010 | USD | 15.367 | 15.367 | 15.367 | 15.367 | 15.367 | 0.0 (0.0%) | 0 |
| 27 Dec 2010 | USD | 15.367 | 15.367 | 15.367 | 15.367 | 15.367 | 0.0 (0.0%) | 0 |
| 24 Dec 2010 | USD | 15.367 | 15.367 | 15.367 | 15.367 | 15.367 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 15.5664 | 15.5847 | 15.367 | 15.367 | 15.367 | -0.146 (-0.94%) | 4,800 |
| 22 Dec 2010 | USD | 15.5135 | 15.5135 | 15.5135 | 15.5135 | 15.5135 | +0.48 (+3.19%) | 1,000 |
| 21 Dec 2010 | USD | 15.0335 | 15.0335 | 15.0335 | 15.0335 | 15.0335 | -0.273 (-1.79%) | 500 |
| 20 Dec 2010 | USD | 15.3069 | 15.3069 | 15.3069 | 15.3069 | 15.3069 | 0.0 (0.0%) | 0 |
| 17 Dec 2010 | USD | 15.2565 | 15.3069 | 15.2565 | 15.3069 | 15.3069 | +0.602 (+4.09%) | 1,500 |
| 16 Dec 2010 | USD | 14.1645 | 14.705 | 14.1645 | 14.705 | 14.705 | +1.144 (+8.44%) | 800 |
| 15 Dec 2010 | USD | 13.5606 | 13.5606 | 13.5606 | 13.5606 | 13.5606 | 0.0 (0.0%) | 0 |
| 14 Dec 2010 | USD | 13.4365 | 13.5606 | 13.4365 | 13.5606 | 13.5606 | -0.2 (-1.45%) | 2,300 |
| 13 Dec 2010 | USD | 13.7605 | 13.7605 | 13.7605 | 13.7605 | 13.7605 | -0.339 (-2.40%) | 200 |
| 10 Dec 2010 | USD | 14.0995 | 14.0995 | 14.0995 | 14.0995 | 14.0995 | 0.0 (0.0%) | 0 |
| 9 Dec 2010 | USD | 14.0995 | 14.0995 | 14.0995 | 14.0995 | 14.0995 | 0.0 (0.0%) | 500 |
| 8 Dec 2010 | USD | 14.14 | 14.14 | 14.0995 | 14.0995 | 14.0995 | -0.701 (-4.74%) | 1,000 |
| 7 Dec 2010 | USD | 14.664 | 14.8005 | 14.664 | 14.8005 | 14.8005 | +0.675 (+4.78%) | 2,061 |
| 6 Dec 2010 | USD | 14.02 | 14.125 | 14.02 | 14.125 | 14.125 | +0.201 (+1.44%) | 8,422 |
| 3 Dec 2010 | USD | 13.729 | 13.967 | 13.729 | 13.9244 | 13.9244 | +0.144 (+1.05%) | 1,800 |
| 2 Dec 2010 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
| 1 Dec 2010 | USD | 13.76 | 13.7895 | 13.76 | 13.78 | 13.78 | +0.47 (+3.53%) | 5,500 |
| 30 Nov 2010 | USD | 12.5835 | 13.31 | 12.5835 | 13.31 | 13.31 | +1.101 (+9.02%) | 4,671 |
| 29 Nov 2010 | USD | 12.209 | 12.209 | 12.209 | 12.209 | 12.209 | 0.0 (0.0%) | 0 |
| 26 Nov 2010 | USD | 12.209 | 12.209 | 12.209 | 12.209 | 12.209 | -0.046 (-0.38%) | 3,500 |
| 25 Nov 2010 | USD | 12.255 | 12.255 | 12.255 | 12.255 | 12.255 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 12.0415 | 12.2915 | 12.0415 | 12.255 | 12.255 | +1.278 (+11.65%) | 3,900 |
