Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 2.17 | 2.2 | 2.08 | 2.09 | 2.09 | -0.11 (-5.00%) | 56,300 |
9 Jun 2023 | USD | 2.21 | 2.24 | 2.2 | 2.2 | 2.2 | -0.03 (-1.35%) | 39,100 |
8 Jun 2023 | USD | 2.12 | 2.23 | 2.12 | 2.23 | 2.23 | +0.01 (+0.45%) | 77,300 |
7 Jun 2023 | USD | 2.2 | 2.23 | 2.2 | 2.22 | 2.22 | +0.05 (+2.30%) | 32,500 |
6 Jun 2023 | USD | 2.18 | 2.19 | 2.15 | 2.17 | 2.17 | -0.02 (-0.91%) | 49,800 |
5 Jun 2023 | USD | 2.25 | 2.25 | 2.19 | 2.19 | 2.19 | -0.01 (-0.45%) | 25,500 |
2 Jun 2023 | USD | 2.18 | 2.22 | 2.17 | 2.2 | 2.2 | +0.05 (+2.33%) | 46,600 |
1 Jun 2023 | USD | 2.11 | 2.17 | 2.1 | 2.15 | 2.15 | +0.07 (+3.37%) | 49,700 |
31 May 2023 | USD | 2.04 | 2.11 | 2.04 | 2.08 | 2.08 | -0.04 (-1.89%) | 132,400 |
30 May 2023 | USD | 2.19 | 2.19 | 2.09 | 2.12 | 2.12 | -0.01 (-0.47%) | 71,700 |
26 May 2023 | USD | 2.17 | 2.17 | 2.13 | 2.13 | 2.13 | -0.02 (-0.93%) | 43,200 |
25 May 2023 | USD | 2.2 | 2.2 | 2.12 | 2.15 | 2.15 | -0.06 (-2.71%) | 78,600 |
24 May 2023 | USD | 2.22 | 2.22 | 2.18 | 2.21 | 2.21 | +0.01 (+0.45%) | 106,800 |
23 May 2023 | USD | 2.22 | 2.23 | 2.14 | 2.2 | 2.2 | -0.02 (-0.90%) | 100,800 |
22 May 2023 | USD | 2.15 | 2.22 | 2.14 | 2.22 | 2.22 | +0.06 (+2.78%) | 9,000 |
19 May 2023 | USD | 2.17 | 2.21 | 2.15 | 2.16 | 2.16 | +0.01 (+0.47%) | 72,800 |
18 May 2023 | USD | 2.11 | 2.15 | 2.11 | 2.15 | 2.15 | +0.02 (+0.94%) | 39,900 |
17 May 2023 | USD | 2.08 | 2.16 | 2.08 | 2.13 | 2.13 | +0.05 (+2.40%) | 82,100 |
16 May 2023 | USD | 2.09 | 2.1 | 2.07 | 2.08 | 2.08 | -0.01 (-0.48%) | 173,200 |
15 May 2023 | USD | 2.07 | 2.1 | 2.04 | 2.09 | 2.09 | +0.05 (+2.45%) | 204,300 |
12 May 2023 | USD | 2.08 | 2.13 | 2.01 | 2.04 | 2.04 | -0.04 (-1.92%) | 112,800 |
11 May 2023 | USD | 2.15 | 2.15 | 2.04 | 2.08 | 2.08 | -0.12 (-5.45%) | 107,300 |
10 May 2023 | USD | 2.24 | 2.25 | 2.2 | 2.2 | 2.2 | -0.06 (-2.65%) | 39,400 |
9 May 2023 | USD | 2.22 | 2.29 | 2.22 | 2.26 | 2.26 | +0.01 (+0.44%) | 49,900 |
8 May 2023 | USD | 2.29 | 2.32 | 2.25 | 2.25 | 2.25 | -0.03 (-1.32%) | 78,800 |
5 May 2023 | USD | 2.28 | 2.3 | 2.26 | 2.28 | 2.28 | +0.09 (+4.11%) | 87,900 |
4 May 2023 | USD | 2.18 | 2.19 | 2.11 | 2.19 | 2.19 | 0.0 (0.0%) | 54,500 |
3 May 2023 | USD | 2.19 | 2.21 | 2.16 | 2.19 | 2.19 | -0.05 (-2.23%) | 97,600 |
2 May 2023 | USD | 2.42 | 2.42 | 2.22 | 2.24 | 2.24 | -0.19 (-7.82%) | 165,800 |
1 May 2023 | USD | 2.47 | 2.47 | 2.43 | 2.43 | 2.43 | -0.04 (-1.62%) | 66,800 |