| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2010 | USD | 10.9766 | 10.9766 | 10.9766 | 10.9766 | 10.9766 | 0.0 (0.0%) | 0 |
| 22 Nov 2010 | USD | 10.9766 | 10.9766 | 10.9766 | 10.9766 | 10.9766 | 0.0 (0.0%) | 0 |
| 19 Nov 2010 | USD | 10.9766 | 10.9766 | 10.9766 | 10.9766 | 10.9766 | 0.0 (0.0%) | 0 |
| 18 Nov 2010 | USD | 10.9766 | 10.9766 | 10.9766 | 10.9766 | 10.9766 | 0.0 (0.0%) | 0 |
| 17 Nov 2010 | USD | 10.9766 | 10.9766 | 10.9766 | 10.9766 | 10.9766 | 0.0 (0.0%) | 0 |
| 16 Nov 2010 | USD | 10.9766 | 10.9766 | 10.9766 | 10.9766 | 10.9766 | -0.445 (-3.90%) | 200 |
| 15 Nov 2010 | USD | 11.422 | 11.422 | 11.422 | 11.422 | 11.422 | -0.128 (-1.10%) | 100 |
| 12 Nov 2010 | USD | 11.5495 | 11.5495 | 11.5495 | 11.5495 | 11.5495 | 0.0 (0.0%) | 0 |
| 11 Nov 2010 | USD | 11.5595 | 11.5595 | 11.5495 | 11.5495 | 11.5495 | +0.135 (+1.18%) | 36,000 |
| 10 Nov 2010 | USD | 11.6655 | 11.6755 | 11.415 | 11.415 | 11.415 | -0.145 (-1.25%) | 3,100 |
| 9 Nov 2010 | USD | 11.678 | 11.7095 | 11.547 | 11.56 | 11.56 | +0.015 (+0.13%) | 6,800 |
| 8 Nov 2010 | USD | 11.5455 | 11.5455 | 11.5455 | 11.5455 | 11.5455 | 0.0 (0.0%) | 0 |
| 5 Nov 2010 | USD | 11.5455 | 11.5455 | 11.5455 | 11.5455 | 11.5455 | -0.124 (-1.07%) | 500 |
| 4 Nov 2010 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.0 (0.0%) | 0 |
| 3 Nov 2010 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.0 (0.0%) | 0 |
| 2 Nov 2010 | USD | 11.665 | 11.67 | 11.665 | 11.67 | 11.67 | +0.361 (+3.20%) | 800 |
| 1 Nov 2010 | USD | 11.3085 | 11.3085 | 11.3085 | 11.3085 | 11.3085 | +1.069 (+10.44%) | 900 |
| 29 Oct 2010 | USD | 10.2395 | 10.2395 | 10.2395 | 10.2395 | 10.2395 | 0.0 (0.0%) | 0 |
| 28 Oct 2010 | USD | 10.2395 | 10.2395 | 10.2395 | 10.2395 | 10.2395 | 0.0 (0.0%) | 0 |
| 27 Oct 2010 | USD | 10.2395 | 10.2395 | 10.2395 | 10.2395 | 10.2395 | 0.0 (0.0%) | 0 |
| 26 Oct 2010 | USD | 10.2395 | 10.2395 | 10.2395 | 10.2395 | 10.2395 | 0.0 (0.0%) | 0 |
| 25 Oct 2010 | USD | 10.2395 | 10.2395 | 10.2395 | 10.2395 | 10.2395 | 0.0 (0.0%) | 0 |
| 22 Oct 2010 | USD | 10.2395 | 10.2395 | 10.2395 | 10.2395 | 10.2395 | 0.0 (0.0%) | 0 |
| 21 Oct 2010 | USD | 10.2395 | 10.2395 | 10.2395 | 10.2395 | 10.2395 | 0.0 (0.0%) | 0 |
| 20 Oct 2010 | USD | 10.2395 | 10.2395 | 10.2395 | 10.2395 | 10.2395 | 0.0 (0.0%) | 0 |
| 19 Oct 2010 | USD | 10.2355 | 10.245 | 10.2355 | 10.2395 | 10.2395 | -0.513 (-4.77%) | 10,000 |
| 18 Oct 2010 | USD | 10.7072 | 10.7525 | 10.6957 | 10.7525 | 10.7525 | +0.107 (+1.01%) | 5,500 |
| 15 Oct 2010 | USD | 11.0496 | 11.0496 | 10.6355 | 10.6455 | 10.6455 | -0.554 (-4.95%) | 1,700 |
| 14 Oct 2010 | USD | 11.2427 | 11.2427 | 11.2 | 11.2 | 11.2 | -0.075 (-0.66%) | 1,500 |
| 13 Oct 2010 | USD | 11.247 | 11.2748 | 11.247 | 11.2748 | 11.2748 | +0.058 (+0.52%) | 1,100 |
