| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2010 | USD | 11.2165 | 11.2165 | 11.2165 | 11.2165 | 11.2165 | 0.0 (0.0%) | 0 |
| 11 Oct 2010 | USD | 11.2165 | 11.2165 | 11.2165 | 11.2165 | 11.2165 | 0.0 (0.0%) | 0 |
| 8 Oct 2010 | USD | 11.2165 | 11.2165 | 11.2165 | 11.2165 | 11.2165 | 0.0 (0.0%) | 0 |
| 7 Oct 2010 | USD | 11.2165 | 11.2165 | 11.2165 | 11.2165 | 11.2165 | +0.395 (+3.65%) | 500 |
| 6 Oct 2010 | USD | 10.8215 | 10.8215 | 10.8215 | 10.8215 | 10.8215 | +0.385 (+3.68%) | 100 |
| 5 Oct 2010 | USD | 10.437 | 10.437 | 10.437 | 10.437 | 10.437 | 0.0 (0.0%) | 0 |
| 4 Oct 2010 | USD | 10.437 | 10.437 | 10.437 | 10.437 | 10.437 | +0.002 (+0.01%) | 100 |
| 1 Oct 2010 | USD | 10.1594 | 10.4355 | 10.1594 | 10.4355 | 10.4355 | +0.475 (+4.77%) | 20,300 |
| 30 Sep 2010 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
| 29 Sep 2010 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
| 28 Sep 2010 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
| 27 Sep 2010 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
| 24 Sep 2010 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
| 23 Sep 2010 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
| 22 Sep 2010 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
| 21 Sep 2010 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
| 20 Sep 2010 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
| 17 Sep 2010 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.439 (-4.22%) | 500 |
| 16 Sep 2010 | USD | 10.399 | 10.399 | 10.399 | 10.399 | 10.399 | 0.0 (0.0%) | 0 |
| 15 Sep 2010 | USD | 10.36 | 10.399 | 10.36 | 10.399 | 10.399 | -0.223 (-2.09%) | 900 |
| 14 Sep 2010 | USD | 10.67 | 10.674 | 10.6215 | 10.6215 | 10.6215 | +0.416 (+4.08%) | 2,000 |
| 13 Sep 2010 | USD | 10.2056 | 10.2056 | 10.2056 | 10.2056 | 10.2056 | +0.379 (+3.86%) | 200 |
| 10 Sep 2010 | USD | 9.8265 | 9.8265 | 9.8265 | 9.8265 | 9.8265 | 0.0 (0.0%) | 0 |
| 9 Sep 2010 | USD | 9.806 | 9.8265 | 9.7975 | 9.8265 | 9.8265 | -0.143 (-1.44%) | 900 |
| 8 Sep 2010 | USD | 9.9698 | 9.9698 | 9.9698 | 9.9698 | 9.9698 | -0.014 (-0.14%) | 1,000 |
| 7 Sep 2010 | USD | 9.9841 | 9.9841 | 9.9841 | 9.9841 | 9.9841 | +0.446 (+4.67%) | 4,200 |
| 6 Sep 2010 | USD | 9.5385 | 9.5385 | 9.5385 | 9.5385 | 9.5385 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 9.5385 | 9.5385 | 9.5385 | 9.5385 | 9.5385 | 0.0 (0.0%) | 0 |
| 2 Sep 2010 | USD | 9.5385 | 9.5385 | 9.5385 | 9.5385 | 9.5385 | 0.0 (0.0%) | 0 |
| 1 Sep 2010 | USD | 9.5385 | 9.5385 | 9.5385 | 9.5385 | 9.5385 | 0.0 (0.0%) | 0 |
