Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2010 | USD | 9.5455 | 9.548 | 9.5385 | 9.5385 | 9.5385 | -0.162 (-1.66%) | 850 |
30 Aug 2010 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
27 Aug 2010 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
26 Aug 2010 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
25 Aug 2010 | USD | 9.67 | 9.7 | 9.67 | 9.7 | 9.7 | +0.3 (+3.19%) | 5,000 |
24 Aug 2010 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.733 (-7.23%) | 300 |
23 Aug 2010 | USD | 10.133 | 10.133 | 10.133 | 10.133 | 10.133 | 0.0 (0.0%) | 0 |
20 Aug 2010 | USD | 10.133 | 10.133 | 10.133 | 10.133 | 10.133 | -0.339 (-3.23%) | 200 |
19 Aug 2010 | USD | 10.4716 | 10.4716 | 10.4716 | 10.4716 | 10.4716 | 0.0 (0.0%) | 0 |
18 Aug 2010 | USD | 10.4716 | 10.4716 | 10.4716 | 10.4716 | 10.4716 | 0.0 (0.0%) | 0 |
17 Aug 2010 | USD | 10.4716 | 10.4716 | 10.4716 | 10.4716 | 10.4716 | -0.293 (-2.72%) | 400 |
16 Aug 2010 | USD | 10.7647 | 10.7647 | 10.7647 | 10.7647 | 10.7647 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 10.7647 | 10.7647 | 10.7647 | 10.7647 | 10.7647 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 10.7647 | 10.7647 | 10.7647 | 10.7647 | 10.7647 | 0.0 (0.0%) | 0 |
11 Aug 2010 | USD | 10.7647 | 10.7647 | 10.7647 | 10.7647 | 10.7647 | 0.0 (0.0%) | 0 |
10 Aug 2010 | USD | 10.7647 | 10.7647 | 10.7647 | 10.7647 | 10.7647 | -0.342 (-3.08%) | 200 |
9 Aug 2010 | USD | 11.0972 | 11.1069 | 11.0972 | 11.1069 | 11.1069 | -0.607 (-5.18%) | 2,000 |
6 Aug 2010 | USD | 11.7136 | 11.7136 | 11.7136 | 11.7136 | 11.7136 | 0.0 (0.0%) | 0 |
5 Aug 2010 | USD | 11.7136 | 11.7136 | 11.7136 | 11.7136 | 11.7136 | 0.0 (0.0%) | 0 |
4 Aug 2010 | USD | 11.7136 | 11.7136 | 11.7136 | 11.7136 | 11.7136 | 0.0 (0.0%) | 0 |
3 Aug 2010 | USD | 11.7136 | 11.7136 | 11.7136 | 11.7136 | 11.7136 | 0.0 (0.0%) | 0 |
2 Aug 2010 | USD | 11.7136 | 11.7136 | 11.7136 | 11.7136 | 11.7136 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 11.7136 | 11.7136 | 11.7136 | 11.7136 | 11.7136 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 11.7136 | 11.7136 | 11.7136 | 11.7136 | 11.7136 | 0.0 (0.0%) | 0 |
28 Jul 2010 | USD | 11.7136 | 11.7136 | 11.7136 | 11.7136 | 11.7136 | 0.0 (0.0%) | 0 |
27 Jul 2010 | USD | 11.7136 | 11.7136 | 11.7136 | 11.7136 | 11.7136 | 0.0 (0.0%) | 0 |
26 Jul 2010 | USD | 11.7136 | 11.7136 | 11.7136 | 11.7136 | 11.7136 | 0.0 (0.0%) | 0 |
23 Jul 2010 | USD | 11.7136 | 11.7136 | 11.7136 | 11.7136 | 11.7136 | +0.097 (+0.84%) | 500 |
22 Jul 2010 | USD | 11.6262 | 11.6262 | 11.6166 | 11.6166 | 11.6166 | +0.202 (+1.77%) | 300 |
21 Jul 2010 | USD | 11.415 | 11.415 | 11.415 | 11.415 | 11.415 | +0.085 (+0.75%) | 5,000 |