| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2010 | USD | 11.3283 | 11.3302 | 11.3283 | 11.3302 | 11.3302 | +0.194 (+1.74%) | 1,000 |
| 19 Jul 2010 | USD | 11.136 | 11.136 | 11.136 | 11.136 | 11.136 | +0.082 (+0.74%) | 2,000 |
| 16 Jul 2010 | USD | 10.997 | 11.054 | 10.997 | 11.054 | 11.054 | -0.317 (-2.79%) | 3,000 |
| 15 Jul 2010 | USD | 11.371 | 11.371 | 11.371 | 11.371 | 11.371 | -0.122 (-1.07%) | 100 |
| 14 Jul 2010 | USD | 11.4935 | 11.4935 | 11.4935 | 11.4935 | 11.4935 | +0.034 (+0.29%) | 300 |
| 13 Jul 2010 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.0 (0.0%) | 0 |
| 12 Jul 2010 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.123 (+1.09%) | 500 |
| 9 Jul 2010 | USD | 11.3365 | 11.3365 | 11.3365 | 11.3365 | 11.3365 | 0.0 (0.0%) | 0 |
| 8 Jul 2010 | USD | 11.3195 | 11.348 | 11.267 | 11.3365 | 11.3365 | -0.069 (-0.60%) | 12,000 |
| 7 Jul 2010 | USD | 11.009 | 11.405 | 11.009 | 11.405 | 11.405 | +1.055 (+10.19%) | 3,300 |
| 6 Jul 2010 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 5 Jul 2010 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 10.4935 | 10.5 | 10.14 | 10.35 | 10.35 | -0.215 (-2.04%) | 4,800 |
| 1 Jul 2010 | USD | 10.565 | 10.565 | 10.565 | 10.565 | 10.565 | 0.0 (0.0%) | 0 |
| 30 Jun 2010 | USD | 10.565 | 10.565 | 10.565 | 10.565 | 10.565 | -0.505 (-4.56%) | 10,000 |
| 29 Jun 2010 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
| 28 Jun 2010 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
| 25 Jun 2010 | USD | 10.9935 | 11.07 | 10.9875 | 11.07 | 11.07 | +0.25 (+2.31%) | 9,500 |
| 24 Jun 2010 | USD | 10.8675 | 10.9325 | 10.82 | 10.82 | 10.82 | -0.357 (-3.19%) | 7,500 |
| 23 Jun 2010 | USD | 11.1115 | 11.1795 | 11.1115 | 11.177 | 11.177 | -0.19 (-1.67%) | 11,000 |
| 22 Jun 2010 | USD | 11.3775 | 11.3775 | 11.367 | 11.367 | 11.367 | -0.401 (-3.41%) | 2,000 |
| 21 Jun 2010 | USD | 12.0715 | 12.093 | 11.768 | 11.768 | 11.768 | +0.04 (+0.34%) | 18,000 |
| 18 Jun 2010 | USD | 11.728 | 11.728 | 11.728 | 11.728 | 11.728 | +0.743 (+6.76%) | 2,500 |
| 17 Jun 2010 | USD | 10.985 | 10.985 | 10.985 | 10.985 | 10.985 | +0.155 (+1.43%) | 2,500 |
| 16 Jun 2010 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.227 (+2.14%) | 200 |
| 15 Jun 2010 | USD | 10.6025 | 10.6111 | 10.6022 | 10.6033 | 10.6033 | +0.173 (+1.66%) | 4,000 |
| 14 Jun 2010 | USD | 10.7455 | 10.7455 | 10.43 | 10.43 | 10.43 | -0.122 (-1.16%) | 3,100 |
| 11 Jun 2010 | USD | 10.54 | 10.5521 | 10.497 | 10.5521 | 10.5521 | -0.113 (-1.06%) | 2,100 |
| 10 Jun 2010 | USD | 10.52 | 10.665 | 10.52 | 10.665 | 10.665 | +0.455 (+4.46%) | 17,500 |
| 9 Jun 2010 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.23 (+2.30%) | 2,500 |
