| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2010 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.013 (-0.14%) | 125 |
| 7 Jun 2010 | USD | 9.9865 | 9.996 | 9.9865 | 9.9935 | 9.9935 | -0.461 (-4.41%) | 1,000 |
| 4 Jun 2010 | USD | 10.454 | 10.454 | 10.454 | 10.454 | 10.454 | 0.0 (0.0%) | 0 |
| 3 Jun 2010 | USD | 10.3515 | 10.454 | 10.3515 | 10.454 | 10.454 | +0.559 (+5.65%) | 1,100 |
| 2 Jun 2010 | USD | 9.8945 | 9.8945 | 9.8945 | 9.8945 | 9.8945 | 0.0 (0.0%) | 0 |
| 1 Jun 2010 | USD | 9.8945 | 9.8945 | 9.8945 | 9.8945 | 9.8945 | 0.0 (0.0%) | 0 |
| 31 May 2010 | USD | 9.8945 | 9.8945 | 9.8945 | 9.8945 | 9.8945 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 9.8945 | 9.8945 | 9.8945 | 9.8945 | 9.8945 | -0.1 (-1.00%) | 800 |
| 27 May 2010 | USD | 9.983 | 9.9945 | 9.983 | 9.9945 | 9.9945 | +0.397 (+4.14%) | 1,000 |
| 26 May 2010 | USD | 9.5976 | 9.5976 | 9.5976 | 9.5976 | 9.5976 | 0.0 (0.0%) | 0 |
| 25 May 2010 | USD | 9.5159 | 9.5994 | 9.515 | 9.5976 | 9.5976 | -0.875 (-8.36%) | 8,700 |
| 24 May 2010 | USD | 10.473 | 10.473 | 10.473 | 10.473 | 10.473 | 0.0 (0.0%) | 0 |
| 21 May 2010 | USD | 10.473 | 10.473 | 10.473 | 10.473 | 10.473 | 0.0 (0.0%) | 0 |
| 20 May 2010 | USD | 10.473 | 10.473 | 10.473 | 10.473 | 10.473 | 0.0 (0.0%) | 0 |
| 19 May 2010 | USD | 10.9455 | 10.989 | 10.4205 | 10.473 | 10.473 | -0.593 (-5.36%) | 14,000 |
| 18 May 2010 | USD | 11.066 | 11.066 | 11.066 | 11.066 | 11.066 | -1.14 (-9.34%) | 200 |
| 17 May 2010 | USD | 12.2056 | 12.2056 | 12.2056 | 12.2056 | 12.2056 | 0.0 (0.0%) | 0 |
| 14 May 2010 | USD | 12.2056 | 12.2056 | 12.2056 | 12.2056 | 12.2056 | 0.0 (0.0%) | 0 |
| 13 May 2010 | USD | 12.2056 | 12.2056 | 12.2056 | 12.2056 | 12.2056 | 0.0 (0.0%) | 0 |
| 12 May 2010 | USD | 12.2056 | 12.2056 | 12.2056 | 12.2056 | 12.2056 | 0.0 (0.0%) | 0 |
| 11 May 2010 | USD | 12.1651 | 12.2056 | 12.1651 | 12.2056 | 12.2056 | +0.206 (+1.71%) | 3,500 |
| 10 May 2010 | USD | 12 | 12 | 12 | 12 | 12 | -0.203 (-1.66%) | 3,000 |
| 7 May 2010 | USD | 12.2031 | 12.2031 | 12.2031 | 12.2031 | 12.2031 | 0.0 (0.0%) | 0 |
| 6 May 2010 | USD | 12.2031 | 12.2031 | 12.2031 | 12.2031 | 12.2031 | 0.0 (0.0%) | 0 |
| 5 May 2010 | USD | 12.2031 | 12.2031 | 12.2031 | 12.2031 | 12.2031 | -2.34 (-16.09%) | 500 |
| 4 May 2010 | USD | 14.5435 | 14.5435 | 14.5435 | 14.5435 | 14.5435 | 0.0 (0.0%) | 0 |
| 3 May 2010 | USD | 14.5435 | 14.5435 | 14.5435 | 14.5435 | 14.5435 | 0.0 (0.0%) | 0 |
| 30 Apr 2010 | USD | 14.5435 | 14.5435 | 14.5435 | 14.5435 | 14.5435 | 0.0 (0.0%) | 0 |
| 29 Apr 2010 | USD | 14.5435 | 14.5435 | 14.5435 | 14.5435 | 14.5435 | 0.0 (0.0%) | 0 |
| 28 Apr 2010 | USD | 14.5435 | 14.5435 | 14.5435 | 14.5435 | 14.5435 | 0.0 (0.0%) | 0 |
