Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 2.4 | 2.49 | 2.4 | 2.47 | 2.47 | +0.08 (+3.35%) | 98,300 |
27 Apr 2023 | USD | 2.38 | 2.41 | 2.37 | 2.39 | 2.39 | +0.02 (+0.84%) | 71,000 |
26 Apr 2023 | USD | 2.42 | 2.44 | 2.35 | 2.37 | 2.37 | -0.05 (-2.07%) | 83,500 |
25 Apr 2023 | USD | 2.46 | 2.46 | 2.4 | 2.42 | 2.42 | -0.1 (-3.97%) | 65,800 |
24 Apr 2023 | USD | 2.47 | 2.54 | 2.46 | 2.52 | 2.52 | +0.01 (+0.40%) | 33,700 |
21 Apr 2023 | USD | 2.51 | 2.55 | 2.49 | 2.51 | 2.51 | +0.04 (+1.62%) | 96,900 |
20 Apr 2023 | USD | 2.5 | 2.53 | 2.47 | 2.47 | 2.47 | -0.09 (-3.52%) | 59,800 |
19 Apr 2023 | USD | 2.56 | 2.6 | 2.54 | 2.56 | 2.56 | -0.06 (-2.29%) | 114,800 |
18 Apr 2023 | USD | 2.53 | 2.63 | 2.51 | 2.62 | 2.62 | +0.09 (+3.56%) | 99,200 |
17 Apr 2023 | USD | 2.58 | 2.6 | 2.51 | 2.53 | 2.53 | 0.0 (0.0%) | 111,600 |
14 Apr 2023 | USD | 2.47 | 2.53 | 2.46 | 2.53 | 2.53 | +0.06 (+2.43%) | 76,400 |
13 Apr 2023 | USD | 2.45 | 2.49 | 2.44 | 2.47 | 2.47 | +0.03 (+1.23%) | 69,600 |
12 Apr 2023 | USD | 2.46 | 2.47 | 2.44 | 2.44 | 2.44 | +0.01 (+0.41%) | 12,800 |
11 Apr 2023 | USD | 2.46 | 2.47 | 2.43 | 2.43 | 2.43 | -0.02 (-0.82%) | 99,200 |
10 Apr 2023 | USD | 2.5 | 2.5 | 2.44 | 2.45 | 2.45 | +0.01 (+0.41%) | 50,500 |
6 Apr 2023 | USD | 2.5 | 2.5 | 2.41 | 2.44 | 2.44 | -0.03 (-1.21%) | 80,000 |
5 Apr 2023 | USD | 2.51 | 2.51 | 2.46 | 2.47 | 2.47 | -0.05 (-1.98%) | 77,100 |
4 Apr 2023 | USD | 2.55 | 2.55 | 2.45 | 2.52 | 2.52 | 0.0 (0.0%) | 68,800 |
3 Apr 2023 | USD | 2.53 | 2.58 | 2.5 | 2.52 | 2.52 | +0.13 (+5.44%) | 99,600 |
31 Mar 2023 | USD | 2.42 | 2.42 | 2.38 | 2.39 | 2.39 | -0.01 (-0.42%) | 167,000 |
30 Mar 2023 | USD | 2.43 | 2.45 | 2.39 | 2.4 | 2.4 | 0.0 (0.0%) | 72,300 |
29 Mar 2023 | USD | 2.36 | 2.42 | 2.36 | 2.4 | 2.4 | +0.06 (+2.56%) | 176,800 |
28 Mar 2023 | USD | 2.3 | 2.38 | 2.26 | 2.34 | 2.34 | +0.06 (+2.63%) | 141,100 |
27 Mar 2023 | USD | 2.14 | 2.31 | 2.14 | 2.28 | 2.28 | +0.15 (+7.04%) | 149,500 |
24 Mar 2023 | USD | 2.06 | 2.15 | 2.02 | 2.13 | 2.13 | +0.02 (+0.95%) | 114,900 |
23 Mar 2023 | USD | 2.15 | 2.18 | 2.09 | 2.11 | 2.11 | -0.04 (-1.86%) | 168,700 |
22 Mar 2023 | USD | 2.12 | 2.19 | 2.1 | 2.15 | 2.15 | +0.03 (+1.42%) | 136,700 |
21 Mar 2023 | USD | 2.09 | 2.18 | 2.06 | 2.12 | 2.12 | +0.07 (+3.41%) | 113,300 |
20 Mar 2023 | USD | 2 | 2.06 | 1.99 | 2.05 | 2.05 | +0.02 (+0.99%) | 1,417,200 |
17 Mar 2023 | USD | 2.12 | 2.12 | 2.02 | 2.03 | 2.03 | -0.12 (-5.58%) | 1,171,800 |