Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 2 | 2.2 | 2 | 2.15 | 2.15 | +0.1 (+4.88%) | 724,900 |
15 Mar 2023 | USD | 2.07 | 2.09 | 1.92 | 2.05 | 2.05 | -0.11 (-5.09%) | 456,500 |
14 Mar 2023 | USD | 2.15 | 2.25 | 2.15 | 2.16 | 2.16 | +0.01 (+0.47%) | 121,500 |
13 Mar 2023 | USD | 2.17 | 2.2 | 2.07 | 2.15 | 2.15 | -0.05 (-2.27%) | 357,900 |
10 Mar 2023 | USD | 2.26 | 2.32 | 2.19 | 2.2 | 2.2 | -0.06 (-2.65%) | 188,500 |
9 Mar 2023 | USD | 2.33 | 2.35 | 2.25 | 2.26 | 2.26 | -0.01 (-0.44%) | 328,200 |
8 Mar 2023 | USD | 2.27 | 2.34 | 2.24 | 2.27 | 2.27 | 0.0 (0.0%) | 104,200 |
7 Mar 2023 | USD | 2.32 | 2.45 | 2.26 | 2.27 | 2.27 | -0.13 (-5.42%) | 569,900 |
6 Mar 2023 | USD | 2.38 | 2.5 | 2.29 | 2.4 | 2.4 | +0.05 (+2.13%) | 314,200 |
3 Mar 2023 | USD | 2.33 | 2.4 | 2.3 | 2.35 | 2.35 | +0.03 (+1.29%) | 220,900 |
2 Mar 2023 | USD | 2.17 | 2.32 | 2.17 | 2.32 | 2.32 | +0.13 (+5.94%) | 815,400 |
1 Mar 2023 | USD | 2.21 | 2.21 | 2.18 | 2.19 | 2.19 | 0.0 (0.0%) | 111,400 |
28 Feb 2023 | USD | 2.26 | 2.28 | 2.19 | 2.19 | 2.19 | +0.01 (+0.46%) | 296,100 |
27 Feb 2023 | USD | 2.17 | 2.22 | 2.15 | 2.18 | 2.18 | +0.04 (+1.87%) | 170,300 |
24 Feb 2023 | USD | 2 | 2.15 | 1.97 | 2.14 | 2.14 | +0.12 (+5.94%) | 162,000 |
23 Feb 2023 | USD | 1.91 | 2.04 | 1.91 | 2.02 | 2.02 | +0.07 (+3.59%) | 227,100 |
22 Feb 2023 | USD | 1.95 | 2 | 1.93 | 1.95 | 1.95 | -0.02 (-1.02%) | 87,500 |
21 Feb 2023 | USD | 2.03 | 2.04 | 1.96 | 1.97 | 1.97 | -0.07 (-3.43%) | 34,600 |
17 Feb 2023 | USD | 2.06 | 2.1 | 2 | 2.04 | 2.04 | -0.1 (-4.67%) | 605,100 |
16 Feb 2023 | USD | 2.17 | 2.19 | 2.14 | 2.14 | 2.14 | -0.05 (-2.28%) | 81,300 |
15 Feb 2023 | USD | 2.21 | 2.21 | 2.14 | 2.19 | 2.19 | -0.05 (-2.23%) | 69,600 |
14 Feb 2023 | USD | 2.18 | 2.25 | 2.16 | 2.24 | 2.24 | +0.01 (+0.45%) | 67,600 |
13 Feb 2023 | USD | 2.2 | 2.27 | 2.2 | 2.23 | 2.23 | -0.01 (-0.45%) | 109,900 |
10 Feb 2023 | USD | 2.16 | 2.25 | 2.16 | 2.24 | 2.24 | +0.11 (+5.16%) | 189,600 |
9 Feb 2023 | USD | 2.18 | 2.18 | 2.13 | 2.13 | 2.13 | -0.05 (-2.29%) | 64,400 |
8 Feb 2023 | USD | 2.17 | 2.2 | 2.15 | 2.18 | 2.18 | +0.03 (+1.40%) | 66,700 |
7 Feb 2023 | USD | 2.08 | 2.16 | 2.07 | 2.15 | 2.15 | +0.12 (+5.91%) | 119,500 |
6 Feb 2023 | USD | 2.04 | 2.04 | 2 | 2.03 | 2.03 | -0.01 (-0.49%) | 190,300 |
3 Feb 2023 | USD | 2.07 | 2.12 | 2.04 | 2.04 | 2.04 | -0.01 (-0.49%) | 69,800 |
2 Feb 2023 | USD | 2.12 | 2.14 | 2.03 | 2.05 | 2.05 | -0.07 (-3.30%) | 291,000 |