Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 2.07 | 2.1 | 1.92 | 1.93 | 1.93 | -0.09 (-4.46%) | 146,600 |
28 Jun 2022 | USD | 2.01 | 2.04 | 1.97 | 2.02 | 2.02 | +0.08 (+4.12%) | 136,100 |
27 Jun 2022 | USD | 1.96 | 1.97 | 1.88 | 1.94 | 1.94 | +0.06 (+3.19%) | 110,500 |
24 Jun 2022 | USD | 1.81 | 1.95 | 1.8 | 1.88 | 1.88 | +0.15 (+8.67%) | 626,200 |
23 Jun 2022 | USD | 1.94 | 1.98 | 1.71 | 1.73 | 1.73 | -0.24 (-12.18%) | 385,100 |
22 Jun 2022 | USD | 2.09 | 2.09 | 1.96 | 1.97 | 1.97 | -0.22 (-10.05%) | 811,200 |
21 Jun 2022 | USD | 2.22 | 2.25 | 2.17 | 2.19 | 2.19 | +0.1 (+4.78%) | 66,200 |
17 Jun 2022 | USD | 2.24 | 2.25 | 2 | 2.09 | 2.09 | -0.19 (-8.33%) | 407,000 |
16 Jun 2022 | USD | 2.3 | 2.34 | 2.2 | 2.28 | 2.28 | -0.07 (-2.98%) | 107,800 |
15 Jun 2022 | USD | 2.34 | 2.41 | 2.25 | 2.35 | 2.35 | +0.02 (+0.86%) | 150,200 |
14 Jun 2022 | USD | 2.67 | 2.67 | 2.3 | 2.33 | 2.33 | -0.17 (-6.80%) | 353,000 |
13 Jun 2022 | USD | 2.45 | 2.54 | 2.31 | 2.5 | 2.5 | +0.01 (+0.40%) | 363,500 |
10 Jun 2022 | USD | 2.49 | 2.58 | 2.44 | 2.49 | 2.49 | -0.1 (-3.86%) | 145,200 |
9 Jun 2022 | USD | 2.57 | 2.65 | 2.55 | 2.59 | 2.59 | -0.04 (-1.52%) | 218,700 |
8 Jun 2022 | USD | 2.64 | 2.74 | 2.57 | 2.63 | 2.63 | -0.02 (-0.75%) | 330,700 |
7 Jun 2022 | USD | 2.53 | 2.72 | 2.45 | 2.65 | 2.65 | +0.13 (+5.16%) | 705,600 |
6 Jun 2022 | USD | 2.42 | 2.58 | 2.41 | 2.52 | 2.52 | +0.1 (+4.13%) | 304,700 |
3 Jun 2022 | USD | 2.31 | 2.47 | 2.27 | 2.42 | 2.42 | +0.12 (+5.22%) | 236,700 |
2 Jun 2022 | USD | 2.09 | 2.3 | 2.08 | 2.3 | 2.3 | +0.18 (+8.49%) | 360,700 |
1 Jun 2022 | USD | 2.1 | 2.13 | 2.01 | 2.12 | 2.12 | +0.08 (+3.92%) | 128,300 |
31 May 2022 | USD | 2.24 | 2.24 | 1.99 | 2.04 | 2.04 | +0.04 (+2%) | 808,200 |
27 May 2022 | USD | 1.99 | 2.02 | 1.96 | 2 | 2 | +0.01 (+0.50%) | 46,700 |
26 May 2022 | USD | 2.05 | 2.08 | 1.97 | 1.99 | 1.99 | -0.04 (-1.97%) | 204,100 |
25 May 2022 | USD | 1.86 | 2.04 | 1.86 | 2.03 | 2.03 | +0.17 (+9.14%) | 521,500 |
24 May 2022 | USD | 1.86 | 1.9 | 1.82 | 1.86 | 1.86 | -0.02 (-1.06%) | 223,400 |
23 May 2022 | USD | 1.92 | 1.92 | 1.86 | 1.88 | 1.88 | +0.02 (+1.08%) | 10,400 |
20 May 2022 | USD | 1.89 | 1.93 | 1.83 | 1.86 | 1.86 | -0.06 (-3.12%) | 93,200 |
19 May 2022 | USD | 1.69 | 1.95 | 1.69 | 1.92 | 1.92 | +0.08 (+4.35%) | 88,500 |
18 May 2022 | USD | 1.91 | 1.91 | 1.8 | 1.84 | 1.84 | -0.06 (-3.16%) | 364,600 |
17 May 2022 | USD | 1.96 | 1.96 | 1.89 | 1.9 | 1.9 | -0.01 (-0.52%) | 66,000 |