Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 0.95 | 1.01 | 0.95 | 1 | 1 | +0.04 (+4.17%) | 68,100 |
19 Nov 2021 | USD | 0.95 | 0.97 | 0.93 | 0.96 | 0.96 | -0.04 (-4%) | 300,300 |
18 Nov 2021 | USD | 1.02 | 1.02 | 0.99 | 1 | 1 | 0.0 (0.0%) | 164,600 |
17 Nov 2021 | USD | 1.06 | 1.06 | 1 | 1 | 1 | -0.06 (-5.66%) | 34,600 |
16 Nov 2021 | USD | 1.08 | 1.08 | 1.04 | 1.06 | 1.06 | -0.02 (-1.85%) | 61,700 |
15 Nov 2021 | USD | 1.12 | 1.13 | 1.03 | 1.08 | 1.08 | -0.05 (-4.42%) | 116,300 |
12 Nov 2021 | USD | 1.08 | 1.14 | 1.08 | 1.13 | 1.13 | -0.02 (-1.74%) | 134,900 |
11 Nov 2021 | USD | 1.16 | 1.16 | 1.14 | 1.15 | 1.15 | -0.01 (-0.86%) | 131,900 |
10 Nov 2021 | USD | 1.23 | 1.25 | 1.14 | 1.16 | 1.16 | -0.08 (-6.45%) | 141,200 |
9 Nov 2021 | USD | 1.22 | 1.24 | 1.15 | 1.24 | 1.24 | +0.08 (+6.90%) | 143,100 |
8 Nov 2021 | USD | 1 | 1.25 | 1 | 1.16 | 1.16 | +0.16 (+16.00%) | 630,100 |
5 Nov 2021 | USD | 0.89 | 1 | 0.89 | 1 | 1 | +0.11 (+12.36%) | 451,900 |
4 Nov 2021 | USD | 0.86 | 0.91 | 0.86 | 0.89 | 0.89 | +0.05 (+5.95%) | 88,800 |
3 Nov 2021 | USD | 0.84 | 0.86 | 0.82 | 0.84 | 0.84 | -0.01 (-1.18%) | 48,300 |
2 Nov 2021 | USD | 0.86 | 0.86 | 0.84 | 0.85 | 0.85 | -0.01 (-1.16%) | 30,600 |
1 Nov 2021 | USD | 0.84 | 0.86 | 0.84 | 0.86 | 0.86 | +0.02 (+2.38%) | 83,200 |
29 Oct 2021 | USD | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | +0.01 (+1.20%) | 5,000 |
28 Oct 2021 | USD | 0.81 | 0.84 | 0.8 | 0.83 | 0.83 | +0.03 (+3.75%) | 82,000 |
27 Oct 2021 | USD | 0.83 | 0.84 | 0.8 | 0.8 | 0.8 | -0.04 (-4.76%) | 68,000 |
26 Oct 2021 | USD | 0.86 | 0.87 | 0.83 | 0.84 | 0.84 | -0.02 (-2.33%) | 71,400 |
25 Oct 2021 | USD | 0.92 | 0.92 | 0.86 | 0.86 | 0.86 | -0.03 (-3.37%) | 146,800 |
22 Oct 2021 | USD | 0.92 | 0.92 | 0.86 | 0.89 | 0.89 | -0.01 (-1.11%) | 251,900 |
21 Oct 2021 | USD | 0.93 | 0.93 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 67,300 |
20 Oct 2021 | USD | 0.89 | 0.94 | 0.88 | 0.93 | 0.93 | +0.02 (+2.20%) | 63,700 |
19 Oct 2021 | USD | 0.92 | 0.92 | 0.88 | 0.91 | 0.91 | +0.01 (+1.11%) | 161,200 |
18 Oct 2021 | USD | 0.87 | 0.94 | 0.87 | 0.9 | 0.9 | +0.03 (+3.45%) | 236,100 |
15 Oct 2021 | USD | 0.84 | 0.87 | 0.83 | 0.87 | 0.87 | +0.06 (+7.41%) | 83,100 |
14 Oct 2021 | USD | 0.79 | 0.82 | 0.79 | 0.81 | 0.81 | +0.02 (+2.53%) | 120,700 |
13 Oct 2021 | USD | 0.8 | 0.8 | 0.75 | 0.79 | 0.79 | -0.01 (-1.25%) | 221,600 |
12 Oct 2021 | USD | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 121,100 |