Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 0.58 | 0.59 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 154,600 |
26 Aug 2021 | USD | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | -0.01 (-1.72%) | 13,900 |
25 Aug 2021 | USD | 0.58 | 0.58 | 0.57 | 0.58 | 0.58 | -0.01 (-1.69%) | 8,400 |
24 Aug 2021 | USD | 0.59 | 0.59 | 0.58 | 0.59 | 0.59 | +0.03 (+5.36%) | 4,100 |
23 Aug 2021 | USD | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | +0.03 (+5.66%) | 59,500 |
20 Aug 2021 | USD | 0.51 | 0.55 | 0.51 | 0.53 | 0.53 | +0.01 (+1.92%) | 24,600 |
19 Aug 2021 | USD | 0.54 | 0.54 | 0.51 | 0.52 | 0.52 | -0.04 (-7.14%) | 427,500 |
18 Aug 2021 | USD | 0.58 | 0.58 | 0.55 | 0.56 | 0.56 | -0.01 (-1.75%) | 42,000 |
17 Aug 2021 | USD | 0.57 | 0.57 | 0.56 | 0.57 | 0.57 | -0.01 (-1.72%) | 21,400 |
16 Aug 2021 | USD | 0.59 | 0.59 | 0.57 | 0.58 | 0.58 | -0.03 (-4.92%) | 26,600 |
13 Aug 2021 | USD | 0.61 | 0.62 | 0.6 | 0.61 | 0.61 | -0.02 (-3.17%) | 27,900 |
12 Aug 2021 | USD | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 45,800 |
11 Aug 2021 | USD | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | +0.03 (+4.92%) | 5,700 |
10 Aug 2021 | USD | 0.61 | 0.63 | 0.61 | 0.61 | 0.61 | +0.02 (+3.39%) | 89,400 |
9 Aug 2021 | USD | 0.59 | 0.6 | 0.58 | 0.59 | 0.59 | -0.04 (-6.35%) | 26,900 |
6 Aug 2021 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.6 | 0.64 | 0.6 | 0.63 | 0.63 | +0.03 (+5%) | 194,000 |
4 Aug 2021 | USD | 0.6 | 0.62 | 0.59 | 0.6 | 0.6 | -0.02 (-3.23%) | 261,800 |
3 Aug 2021 | USD | 0.61 | 0.63 | 0.6 | 0.62 | 0.62 | -0.04 (-6.06%) | 116,600 |
2 Aug 2021 | USD | 0.62 | 0.67 | 0.61 | 0.66 | 0.66 | +0.03 (+4.76%) | 12,200 |
30 Jul 2021 | USD | 0.63 | 0.63 | 0.6 | 0.63 | 0.63 | +0.01 (+1.61%) | 65,300 |
29 Jul 2021 | USD | 0.64 | 0.64 | 0.6 | 0.62 | 0.62 | -0.02 (-3.13%) | 56,100 |
28 Jul 2021 | USD | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 29,600 |
27 Jul 2021 | USD | 0.66 | 0.66 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 370,200 |
26 Jul 2021 | USD | 0.65 | 0.66 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 62,800 |
23 Jul 2021 | USD | 0.65 | 0.66 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 33,500 |
22 Jul 2021 | USD | 0.71 | 0.71 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 11,700 |
21 Jul 2021 | USD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | +0.04 (+6.45%) | 49,500 |
20 Jul 2021 | USD | 0.56 | 0.63 | 0.56 | 0.62 | 0.62 | +0.03 (+5.08%) | 188,800 |
19 Jul 2021 | USD | 0.61 | 0.61 | 0.56 | 0.59 | 0.59 | -0.06 (-9.23%) | 223,900 |