Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2024 | USD | 3.72 | 3.83 | 3.72 | 3.83 | 3.83 | +0.1 (+2.68%) | 299,400 |
9 Jul 2024 | USD | 3.76 | 3.81 | 3.73 | 3.73 | 3.73 | -0.06 (-1.58%) | 108,100 |
8 Jul 2024 | USD | 3.88 | 3.88 | 3.76 | 3.79 | 3.79 | -0.02 (-0.52%) | 110,700 |
5 Jul 2024 | USD | 4 | 4 | 3.8 | 3.81 | 3.81 | -0.16 (-4.03%) | 37,600 |
3 Jul 2024 | USD | 3.95 | 3.97 | 3.91 | 3.97 | 3.97 | +0.06 (+1.53%) | 33,800 |
2 Jul 2024 | USD | 3.85 | 3.91 | 3.85 | 3.91 | 3.91 | +0.09 (+2.36%) | 122,500 |
1 Jul 2024 | USD | 3.85 | 3.85 | 3.75 | 3.82 | 3.82 | +0.04 (+1.06%) | 10,500 |
28 Jun 2024 | USD | 3.8 | 3.84 | 3.77 | 3.78 | 3.78 | -0.02 (-0.53%) | 111,100 |
27 Jun 2024 | USD | 3.76 | 3.83 | 3.76 | 3.8 | 3.8 | +0.06 (+1.60%) | 110,900 |
26 Jun 2024 | USD | 3.71 | 3.74 | 3.68 | 3.74 | 3.74 | +0.02 (+0.54%) | 200,200 |
25 Jun 2024 | USD | 3.81 | 3.81 | 3.72 | 3.72 | 3.72 | -0.08 (-2.11%) | 198,500 |
24 Jun 2024 | USD | 3.65 | 3.8 | 3.65 | 3.8 | 3.8 | +0.22 (+6.15%) | 225,200 |
21 Jun 2024 | USD | 3.79 | 3.79 | 3.55 | 3.58 | 3.58 | -0.01 (-0.28%) | 141,600 |
20 Jun 2024 | USD | 3.69 | 3.69 | 3.58 | 3.59 | 3.59 | -0.09 (-2.45%) | 284,200 |
18 Jun 2024 | USD | 3.61 | 3.7 | 3.61 | 3.68 | 3.68 | +0.07 (+1.94%) | 254,300 |
17 Jun 2024 | USD | 3.35 | 3.74 | 3.35 | 3.61 | 3.61 | +0.06 (+1.69%) | 299,000 |
14 Jun 2024 | USD | 3.56 | 3.57 | 3.51 | 3.55 | 3.55 | 0.0 (0.0%) | 303,300 |
13 Jun 2024 | USD | 3.6 | 3.6 | 3.54 | 3.55 | 3.55 | -0.09 (-2.47%) | 488,000 |
12 Jun 2024 | USD | 3.68 | 3.7 | 3.62 | 3.64 | 3.64 | +0.01 (+0.28%) | 320,800 |
11 Jun 2024 | USD | 3.59 | 3.64 | 3.59 | 3.63 | 3.63 | -0.01 (-0.27%) | 1,395,300 |
10 Jun 2024 | USD | 3.55 | 3.65 | 3.55 | 3.64 | 3.64 | +0.11 (+3.12%) | 987,300 |
7 Jun 2024 | USD | 3.55 | 3.56 | 3.53 | 3.53 | 3.53 | -0.07 (-1.94%) | 318,800 |
6 Jun 2024 | USD | 3.55 | 3.61 | 3.54 | 3.6 | 3.6 | +0.07 (+1.98%) | 856,500 |
5 Jun 2024 | USD | 3.54 | 3.54 | 3.5 | 3.53 | 3.53 | -0.01 (-0.28%) | 308,300 |
4 Jun 2024 | USD | 3.48 | 3.55 | 3.48 | 3.54 | 3.54 | 0.0 (0.0%) | 888,200 |
3 Jun 2024 | USD | 3.64 | 3.64 | 3.5 | 3.54 | 3.54 | -0.18 (-4.84%) | 1,336,500 |
31 May 2024 | USD | 3.72 | 3.73 | 3.69 | 3.72 | 3.72 | -0.03 (-0.80%) | 259,700 |
30 May 2024 | USD | 3.73 | 3.77 | 3.71 | 3.75 | 3.75 | +0.05 (+1.35%) | 1,291,300 |
29 May 2024 | USD | 3.8 | 3.8 | 3.67 | 3.7 | 3.7 | -0.1 (-2.63%) | 640,400 |
28 May 2024 | USD | 3.47 | 3.8 | 3.47 | 3.8 | 3.8 | +0.19 (+5.26%) | 448,600 |