Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 3.35 | 3.62 | 3.35 | 3.61 | 3.61 | +0.11 (+3.14%) | 65,200 |
23 May 2024 | USD | 3.54 | 3.63 | 3.5 | 3.5 | 3.5 | -0.09 (-2.51%) | 1,482,000 |
22 May 2024 | USD | 3.7 | 3.7 | 3.54 | 3.59 | 3.59 | -0.05 (-1.37%) | 935,200 |
21 May 2024 | USD | 3.61 | 3.69 | 3.58 | 3.64 | 3.64 | -0.06 (-1.62%) | 904,800 |
20 May 2024 | USD | 3.72 | 3.74 | 3.69 | 3.7 | 3.7 | +0.08 (+2.21%) | 114,100 |
17 May 2024 | USD | 3.44 | 3.65 | 3.44 | 3.62 | 3.62 | +0.08 (+2.26%) | 576,600 |
16 May 2024 | USD | 3.58 | 3.63 | 3.53 | 3.54 | 3.54 | -0.04 (-1.12%) | 973,500 |
15 May 2024 | USD | 3.59 | 3.61 | 3.51 | 3.58 | 3.58 | +0.05 (+1.42%) | 1,767,600 |
14 May 2024 | USD | 3.5 | 3.55 | 3.5 | 3.53 | 3.53 | +0.01 (+0.28%) | 339,100 |
13 May 2024 | USD | 3.53 | 3.6 | 3.5 | 3.52 | 3.52 | -0.1 (-2.76%) | 1,065,100 |
10 May 2024 | USD | 3.7 | 3.7 | 3.6 | 3.62 | 3.62 | -0.05 (-1.36%) | 2,022,100 |
9 May 2024 | USD | 3.55 | 3.68 | 3.52 | 3.67 | 3.67 | +0.15 (+4.26%) | 163,200 |
8 May 2024 | USD | 3.48 | 3.52 | 3.46 | 3.52 | 3.52 | +0.02 (+0.57%) | 171,000 |
7 May 2024 | USD | 3.55 | 3.55 | 3.49 | 3.5 | 3.5 | 0.0 (0.0%) | 127,400 |
6 May 2024 | USD | 3.31 | 3.61 | 3.31 | 3.5 | 3.5 | +0.04 (+1.16%) | 96,000 |
3 May 2024 | USD | 3.45 | 3.51 | 3.45 | 3.46 | 3.46 | -0.04 (-1.14%) | 64,900 |
2 May 2024 | USD | 3.42 | 3.52 | 3.39 | 3.5 | 3.5 | +0.13 (+3.86%) | 316,600 |
1 May 2024 | USD | 3.49 | 3.49 | 3.37 | 3.37 | 3.37 | -0.12 (-3.44%) | 784,500 |
30 Apr 2024 | USD | 3.55 | 3.59 | 3.48 | 3.49 | 3.49 | -0.15 (-4.12%) | 275,800 |
29 Apr 2024 | USD | 3.51 | 3.73 | 3.51 | 3.64 | 3.64 | -0.05 (-1.36%) | 141,800 |
26 Apr 2024 | USD | 3.71 | 3.73 | 3.68 | 3.69 | 3.69 | -0.02 (-0.54%) | 65,100 |
25 Apr 2024 | USD | 3.62 | 3.71 | 3.6 | 3.71 | 3.71 | +0.05 (+1.37%) | 115,800 |
24 Apr 2024 | USD | 3.69 | 3.69 | 3.59 | 3.66 | 3.66 | -0.02 (-0.54%) | 322,900 |
23 Apr 2024 | USD | 3.65 | 3.73 | 3.64 | 3.68 | 3.68 | 0.0 (0.0%) | 110,300 |
22 Apr 2024 | USD | 3.69 | 3.81 | 3.57 | 3.68 | 3.68 | +0.04 (+1.10%) | 127,000 |
19 Apr 2024 | USD | 3.65 | 3.73 | 3.54 | 3.64 | 3.64 | -0.05 (-1.36%) | 48,000 |
18 Apr 2024 | USD | 3.69 | 3.78 | 3.67 | 3.69 | 3.69 | -0.04 (-1.07%) | 272,600 |
17 Apr 2024 | USD | 3.8 | 3.81 | 3.72 | 3.73 | 3.73 | -0.02 (-0.53%) | 156,600 |
16 Apr 2024 | USD | 3.7 | 3.76 | 3.69 | 3.75 | 3.75 | +0.02 (+0.54%) | 197,900 |
15 Apr 2024 | USD | 3.92 | 3.94 | 3.72 | 3.73 | 3.73 | -0.16 (-4.11%) | 194,100 |