Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 4.08 | 4.08 | 3.87 | 3.89 | 3.89 | +0.04 (+1.04%) | 121,400 |
11 Apr 2024 | USD | 3.99 | 4.08 | 3.82 | 3.85 | 3.85 | -0.21 (-5.17%) | 594,100 |
10 Apr 2024 | USD | 3.87 | 4.08 | 3.83 | 4.06 | 4.06 | +0.21 (+5.45%) | 544,000 |
9 Apr 2024 | USD | 3.8 | 3.9 | 3.8 | 3.85 | 3.85 | -0.04 (-1.03%) | 289,400 |
8 Apr 2024 | USD | 3.74 | 3.9 | 3.73 | 3.89 | 3.89 | +0.15 (+4.01%) | 679,600 |
5 Apr 2024 | USD | 3.8 | 3.8 | 3.74 | 3.74 | 3.74 | -0.02 (-0.53%) | 232,800 |
4 Apr 2024 | USD | 3.7 | 3.8 | 3.68 | 3.76 | 3.76 | +0.04 (+1.08%) | 247,300 |
3 Apr 2024 | USD | 3.72 | 3.78 | 3.71 | 3.72 | 3.72 | -0.02 (-0.53%) | 648,200 |
2 Apr 2024 | USD | 3.86 | 3.88 | 3.73 | 3.74 | 3.74 | -0.11 (-2.86%) | 606,400 |
1 Apr 2024 | USD | 3.94 | 3.94 | 3.75 | 3.85 | 3.85 | -0.03 (-0.77%) | 113,200 |
28 Mar 2024 | USD | 3.83 | 3.88 | 3.8 | 3.88 | 3.88 | +0.05 (+1.31%) | 191,300 |
27 Mar 2024 | USD | 3.81 | 3.83 | 3.76 | 3.83 | 3.83 | +0.01 (+0.26%) | 242,600 |
26 Mar 2024 | USD | 4.06 | 4.06 | 3.82 | 3.82 | 3.82 | -0.19 (-4.74%) | 658,300 |
25 Mar 2024 | USD | 3.92 | 4.03 | 3.76 | 4.01 | 4.01 | +0.17 (+4.43%) | 303,000 |
22 Mar 2024 | USD | 3.85 | 3.85 | 3.8 | 3.84 | 3.84 | 0.0 (0.0%) | 292,800 |
21 Mar 2024 | USD | 3.82 | 3.87 | 3.8 | 3.84 | 3.84 | 0.0 (0.0%) | 331,300 |
20 Mar 2024 | USD | 3.85 | 3.89 | 3.83 | 3.84 | 3.84 | -0.03 (-0.78%) | 239,300 |
19 Mar 2024 | USD | 3.88 | 3.92 | 3.86 | 3.87 | 3.87 | -0.02 (-0.51%) | 423,500 |
18 Mar 2024 | USD | 3.9 | 3.91 | 3.87 | 3.89 | 3.89 | -0.01 (-0.26%) | 369,300 |
15 Mar 2024 | USD | 3.91 | 3.98 | 3.9 | 3.9 | 3.9 | +0.01 (+0.26%) | 293,200 |
14 Mar 2024 | USD | 3.84 | 3.91 | 3.84 | 3.89 | 3.89 | +0.08 (+2.10%) | 353,000 |
13 Mar 2024 | USD | 3.81 | 3.86 | 3.81 | 3.81 | 3.81 | +0.07 (+1.87%) | 216,200 |
12 Mar 2024 | USD | 3.79 | 3.81 | 3.73 | 3.74 | 3.74 | -0.1 (-2.60%) | 323,100 |
11 Mar 2024 | USD | 3.8 | 3.87 | 3.72 | 3.84 | 3.84 | 0.0 (0.0%) | 545,400 |
8 Mar 2024 | USD | 3.85 | 3.95 | 3.83 | 3.84 | 3.84 | -0.05 (-1.29%) | 173,300 |
7 Mar 2024 | USD | 3.87 | 3.89 | 3.85 | 3.89 | 3.89 | +0.03 (+0.78%) | 271,900 |
6 Mar 2024 | USD | 3.8 | 3.91 | 3.77 | 3.86 | 3.86 | +0.1 (+2.66%) | 340,500 |
5 Mar 2024 | USD | 3.73 | 3.77 | 3.71 | 3.76 | 3.76 | +0.03 (+0.80%) | 65,300 |
4 Mar 2024 | USD | 3.77 | 3.78 | 3.7 | 3.73 | 3.73 | +0.04 (+1.08%) | 151,800 |
1 Mar 2024 | USD | 3.61 | 3.79 | 3.57 | 3.69 | 3.69 | +0.06 (+1.65%) | 157,900 |