Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 3.58 | 3.65 | 3.53 | 3.63 | 3.63 | +0.09 (+2.54%) | 333,500 |
28 Feb 2024 | USD | 3.52 | 3.58 | 3.5 | 3.54 | 3.54 | +0.04 (+1.14%) | 246,100 |
27 Feb 2024 | USD | 3.55 | 3.57 | 3.5 | 3.5 | 3.5 | -0.02 (-0.57%) | 308,000 |
26 Feb 2024 | USD | 3.53 | 3.54 | 3.47 | 3.52 | 3.52 | +0.02 (+0.57%) | 161,600 |
23 Feb 2024 | USD | 3.39 | 3.51 | 3.39 | 3.5 | 3.5 | +0.02 (+0.57%) | 95,000 |
22 Feb 2024 | USD | 3.47 | 3.5 | 3.43 | 3.48 | 3.48 | +0.01 (+0.29%) | 142,900 |
21 Feb 2024 | USD | 3.39 | 3.48 | 3.39 | 3.47 | 3.47 | +0.09 (+2.66%) | 74,800 |
20 Feb 2024 | USD | 3.3 | 3.41 | 3.3 | 3.38 | 3.38 | 0.0 (0.0%) | 91,000 |
16 Feb 2024 | USD | 3.34 | 3.42 | 3.32 | 3.38 | 3.38 | +0.04 (+1.20%) | 309,000 |
15 Feb 2024 | USD | 3.07 | 3.39 | 3.07 | 3.34 | 3.34 | +0.15 (+4.70%) | 408,000 |
14 Feb 2024 | USD | 3.24 | 3.25 | 3.14 | 3.19 | 3.19 | -0.01 (-0.31%) | 185,900 |
13 Feb 2024 | USD | 3.24 | 3.24 | 3.17 | 3.2 | 3.2 | -0.04 (-1.23%) | 187,000 |
12 Feb 2024 | USD | 3.06 | 3.36 | 3.06 | 3.24 | 3.24 | +0.03 (+0.93%) | 75,900 |
9 Feb 2024 | USD | 3.2 | 3.22 | 3.19 | 3.21 | 3.21 | +0.03 (+0.94%) | 99,400 |
8 Feb 2024 | USD | 3.1 | 3.21 | 3.1 | 3.18 | 3.18 | +0.1 (+3.25%) | 139,000 |
7 Feb 2024 | USD | 3.01 | 3.1 | 3.01 | 3.08 | 3.08 | 0.0 (0.0%) | 124,000 |
6 Feb 2024 | USD | 3.05 | 3.08 | 3.04 | 3.08 | 3.08 | +0.02 (+0.65%) | 264,200 |
5 Feb 2024 | USD | 3.06 | 3.08 | 2.97 | 3.06 | 3.06 | -0.03 (-0.97%) | 137,600 |
2 Feb 2024 | USD | 3.15 | 3.15 | 3.06 | 3.09 | 3.09 | -0.12 (-3.74%) | 294,400 |
1 Feb 2024 | USD | 3.28 | 3.29 | 3.2 | 3.21 | 3.21 | -0.01 (-0.31%) | 368,700 |
31 Jan 2024 | USD | 3.33 | 3.33 | 3.22 | 3.22 | 3.22 | -0.08 (-2.42%) | 276,100 |
30 Jan 2024 | USD | 3.3 | 3.32 | 3.24 | 3.3 | 3.3 | -0.01 (-0.30%) | 441,500 |
29 Jan 2024 | USD | 3.28 | 3.31 | 3.23 | 3.31 | 3.31 | +0.05 (+1.53%) | 218,300 |
26 Jan 2024 | USD | 3.24 | 3.35 | 3.24 | 3.26 | 3.26 | -0.05 (-1.51%) | 514,000 |
25 Jan 2024 | USD | 3.26 | 3.36 | 3.26 | 3.31 | 3.31 | +0.02 (+0.61%) | 497,800 |
24 Jan 2024 | USD | 3.27 | 3.3 | 3.24 | 3.29 | 3.29 | +0.04 (+1.23%) | 684,600 |
23 Jan 2024 | USD | 3.26 | 3.29 | 3.25 | 3.25 | 3.25 | -0.01 (-0.31%) | 319,300 |
22 Jan 2024 | USD | 3.18 | 3.26 | 3.18 | 3.26 | 3.26 | +0.03 (+0.93%) | 167,400 |
19 Jan 2024 | USD | 3.27 | 3.27 | 3.19 | 3.23 | 3.23 | -0.04 (-1.22%) | 179,800 |
18 Jan 2024 | USD | 3.09 | 3.32 | 3.09 | 3.27 | 3.27 | -0.04 (-1.21%) | 102,800 |