Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 3.28 | 3.33 | 3.28 | 3.31 | 3.31 | -0.02 (-0.60%) | 113,700 |
16 Jan 2024 | USD | 3.3 | 3.42 | 3.25 | 3.33 | 3.33 | +0.07 (+2.15%) | 209,300 |
12 Jan 2024 | USD | 3.24 | 3.3 | 3.24 | 3.26 | 3.26 | +0.05 (+1.56%) | 72,900 |
11 Jan 2024 | USD | 3.22 | 3.22 | 3.19 | 3.21 | 3.21 | +0.03 (+0.94%) | 191,500 |
10 Jan 2024 | USD | 3.2 | 3.22 | 3.16 | 3.18 | 3.18 | 0.0 (0.0%) | 102,500 |
9 Jan 2024 | USD | 3.1 | 3.2 | 3.1 | 3.18 | 3.18 | +0.01 (+0.32%) | 351,800 |
8 Jan 2024 | USD | 3.15 | 3.18 | 3.14 | 3.17 | 3.17 | -0.1 (-3.06%) | 122,900 |
5 Jan 2024 | USD | 3.23 | 3.32 | 3.23 | 3.27 | 3.27 | +0.07 (+2.19%) | 143,500 |
4 Jan 2024 | USD | 3.27 | 3.27 | 3.2 | 3.2 | 3.2 | -0.06 (-1.84%) | 182,500 |
3 Jan 2024 | USD | 3.13 | 3.28 | 3.1 | 3.26 | 3.26 | +0.15 (+4.82%) | 267,400 |
2 Jan 2024 | USD | 3.15 | 3.17 | 3.1 | 3.11 | 3.11 | -0.05 (-1.58%) | 146,000 |
29 Dec 2023 | USD | 3.18 | 3.18 | 3.15 | 3.16 | 3.16 | +0.01 (+0.32%) | 198,500 |
28 Dec 2023 | USD | 3.17 | 3.21 | 3.13 | 3.15 | 3.15 | -0.04 (-1.25%) | 309,200 |
27 Dec 2023 | USD | 3.2 | 3.21 | 3.17 | 3.19 | 3.19 | +0.02 (+0.63%) | 275,200 |
26 Dec 2023 | USD | 3.16 | 3.19 | 3.15 | 3.17 | 3.17 | +0.01 (+0.32%) | 50,900 |
22 Dec 2023 | USD | 3.17 | 3.2 | 3.04 | 3.16 | 3.16 | +0.01 (+0.32%) | 167,000 |
21 Dec 2023 | USD | 3.02 | 3.17 | 2.93 | 3.15 | 3.15 | +0.07 (+2.27%) | 277,500 |
20 Dec 2023 | USD | 3.05 | 3.2 | 3.05 | 3.08 | 3.08 | +0.06 (+1.99%) | 365,000 |
19 Dec 2023 | USD | 2.83 | 3.02 | 2.83 | 3.02 | 3.02 | +0.09 (+3.07%) | 338,700 |
18 Dec 2023 | USD | 2.88 | 2.97 | 2.88 | 2.93 | 2.93 | +0.05 (+1.74%) | 84,700 |
15 Dec 2023 | USD | 2.9 | 2.91 | 2.86 | 2.88 | 2.88 | -0.07 (-2.37%) | 500,400 |
14 Dec 2023 | USD | 2.82 | 3 | 2.82 | 2.95 | 2.95 | +0.12 (+4.24%) | 315,200 |
13 Dec 2023 | USD | 2.73 | 2.83 | 2.73 | 2.83 | 2.83 | +0.13 (+4.81%) | 349,600 |
12 Dec 2023 | USD | 2.66 | 2.72 | 2.66 | 2.7 | 2.7 | -0.01 (-0.37%) | 611,900 |
11 Dec 2023 | USD | 2.8 | 2.8 | 2.65 | 2.71 | 2.71 | -0.06 (-2.17%) | 197,800 |
8 Dec 2023 | USD | 2.77 | 2.8 | 2.75 | 2.77 | 2.77 | +0.05 (+1.84%) | 598,200 |
7 Dec 2023 | USD | 2.54 | 2.72 | 2.46 | 2.72 | 2.72 | +0.25 (+10.12%) | 624,600 |
6 Dec 2023 | USD | 2.51 | 2.55 | 2.47 | 2.47 | 2.47 | -0.08 (-3.14%) | 77,900 |
5 Dec 2023 | USD | 2.65 | 2.66 | 2.55 | 2.55 | 2.55 | -0.1 (-3.77%) | 649,500 |
4 Dec 2023 | USD | 2.79 | 2.79 | 2.65 | 2.65 | 2.65 | -0.18 (-6.36%) | 392,900 |