Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 2.86 | 2.88 | 2.83 | 2.83 | 2.83 | -0.04 (-1.39%) | 75,900 |
30 Nov 2023 | USD | 2.93 | 2.94 | 2.84 | 2.87 | 2.87 | +0.01 (+0.35%) | 167,100 |
29 Nov 2023 | USD | 2.85 | 2.86 | 2.81 | 2.86 | 2.86 | +0.03 (+1.06%) | 610,600 |
28 Nov 2023 | USD | 2.83 | 2.89 | 2.8 | 2.83 | 2.83 | +0.02 (+0.71%) | 86,800 |
27 Nov 2023 | USD | 2.84 | 2.87 | 2.81 | 2.81 | 2.81 | -0.05 (-1.75%) | 73,400 |
24 Nov 2023 | USD | 2.89 | 2.9 | 2.86 | 2.86 | 2.86 | +0.05 (+1.78%) | 52,000 |
22 Nov 2023 | USD | 2.78 | 2.84 | 2.74 | 2.81 | 2.81 | -0.09 (-3.10%) | 145,200 |
21 Nov 2023 | USD | 2.91 | 2.93 | 2.9 | 2.9 | 2.9 | -0.01 (-0.34%) | 888,200 |
20 Nov 2023 | USD | 2.92 | 2.96 | 2.9 | 2.91 | 2.91 | +0.02 (+0.69%) | 86,900 |
17 Nov 2023 | USD | 2.83 | 2.92 | 2.72 | 2.89 | 2.89 | +0.09 (+3.21%) | 116,900 |
16 Nov 2023 | USD | 2.92 | 3.05 | 2.72 | 2.8 | 2.8 | -0.13 (-4.44%) | 146,900 |
15 Nov 2023 | USD | 2.93 | 2.97 | 2.92 | 2.93 | 2.93 | -0.05 (-1.68%) | 185,500 |
14 Nov 2023 | USD | 2.97 | 2.99 | 2.95 | 2.98 | 2.98 | +0.04 (+1.36%) | 209,400 |
13 Nov 2023 | USD | 2.95 | 2.98 | 2.93 | 2.94 | 2.94 | +0.01 (+0.34%) | 54,900 |
10 Nov 2023 | USD | 2.85 | 2.94 | 2.85 | 2.93 | 2.93 | +0.13 (+4.64%) | 239,700 |
9 Nov 2023 | USD | 2.77 | 2.87 | 2.77 | 2.8 | 2.8 | +0.03 (+1.08%) | 196,200 |
8 Nov 2023 | USD | 2.72 | 2.87 | 2.72 | 2.77 | 2.77 | -0.15 (-5.14%) | 581,400 |
7 Nov 2023 | USD | 2.9 | 3 | 2.9 | 2.92 | 2.92 | -0.1 (-3.31%) | 278,300 |
6 Nov 2023 | USD | 3.08 | 3.08 | 3.01 | 3.02 | 3.02 | -0.04 (-1.31%) | 309,800 |
3 Nov 2023 | USD | 3.09 | 3.11 | 3.01 | 3.06 | 3.06 | -0.03 (-0.97%) | 379,900 |
2 Nov 2023 | USD | 3.03 | 3.1 | 3 | 3.09 | 3.09 | +0.06 (+1.98%) | 376,400 |
1 Nov 2023 | USD | 3.01 | 3.1 | 2.99 | 3.03 | 3.03 | +0.06 (+2.02%) | 250,300 |
31 Oct 2023 | USD | 2.81 | 3.02 | 2.81 | 2.97 | 2.97 | +0.02 (+0.68%) | 244,600 |
30 Oct 2023 | USD | 3 | 3.01 | 2.93 | 2.95 | 2.95 | -0.03 (-1.01%) | 117,300 |
27 Oct 2023 | USD | 3 | 3 | 2.93 | 2.98 | 2.98 | -0.02 (-0.67%) | 194,300 |
26 Oct 2023 | USD | 3.01 | 3.01 | 2.91 | 3 | 3 | -0.04 (-1.32%) | 121,800 |
25 Oct 2023 | USD | 2.95 | 3.04 | 2.92 | 3.04 | 3.04 | +0.08 (+2.70%) | 201,800 |
24 Oct 2023 | USD | 2.91 | 3.01 | 2.91 | 2.96 | 2.96 | -0.04 (-1.33%) | 222,200 |
23 Oct 2023 | USD | 3.07 | 3.07 | 2.99 | 3 | 3 | -0.1 (-3.23%) | 159,100 |
20 Oct 2023 | USD | 3.13 | 3.13 | 3.07 | 3.1 | 3.1 | -0.03 (-0.96%) | 126,200 |