Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2021 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.28 (+1.78%) | 0 |
22 Apr 2021 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.28 (+1.81%) | 0 |
20 Apr 2021 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.31 (-1.97%) | 0 |
19 Apr 2021 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.18 (-1.13%) | 0 |
16 Apr 2021 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.06 (+0.38%) | 0 |
15 Apr 2021 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.12 (+0.76%) | 0 |
14 Apr 2021 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.11 (+0.70%) | 0 |
13 Apr 2021 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.04 (-0.25%) | 0 |
12 Apr 2021 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.02 (-0.13%) | 0 |
9 Apr 2021 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.09 (+0.58%) | 0 |
8 Apr 2021 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.12 (+0.77%) | 0 |
7 Apr 2021 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.15 (-0.96%) | 0 |
6 Apr 2021 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.01 (-0.06%) | 0 |
5 Apr 2021 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.1 (+0.64%) | 0 |
1 Apr 2021 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.18 (+1.17%) | 0 |
31 Mar 2021 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.07 (+0.46%) | 0 |
30 Mar 2021 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.19 (+1.26%) | 0 |
29 Mar 2021 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.36 (-2.33%) | 0 |
26 Mar 2021 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.34 (+2.25%) | 0 |
25 Mar 2021 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.29 (+1.95%) | 0 |
24 Mar 2021 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.24 (-1.59%) | 0 |
23 Mar 2021 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.47 (-3.02%) | 0 |
22 Mar 2021 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.16 (-1.02%) | 0 |
19 Mar 2021 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.11 (+0.70%) | 0 |
18 Mar 2021 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.34 (-2.13%) | 0 |
17 Mar 2021 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.09 (+0.57%) | 0 |
16 Mar 2021 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.19 (-1.18%) | 0 |
15 Mar 2021 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.11 (+0.69%) | 0 |
12 Mar 2021 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.15 (+0.95%) | 0 |