Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.29 (-2.46%) | 0 |
26 Mar 2020 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.51 (+4.52%) | 0 |
25 Mar 2020 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.69 (+6.52%) | 0 |
24 Mar 2020 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +1.3 (+13.99%) | 0 |
23 Mar 2020 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.24 (-2.52%) | 0 |
20 Mar 2020 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.11 (-1.14%) | 0 |
19 Mar 2020 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.5 (+5.47%) | 0 |
18 Mar 2020 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -1.51 (-14.18%) | 0 |
17 Mar 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.13 (-1.21%) | 0 |
16 Mar 2020 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -1.87 (-14.78%) | 0 |
13 Mar 2020 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.66 (+5.50%) | 0 |
12 Mar 2020 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -1.5 (-11.12%) | 0 |
11 Mar 2020 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.81 (-5.66%) | 0 |
10 Mar 2020 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.44 (+3.17%) | 0 |
9 Mar 2020 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -1.39 (-9.11%) | 0 |
6 Mar 2020 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.26 (-1.68%) | 0 |
5 Mar 2020 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.79 (-4.85%) | 0 |
4 Mar 2020 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.38 (+2.39%) | 0 |
3 Mar 2020 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.31 (-1.91%) | 0 |
2 Mar 2020 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.39 (+2.46%) | 0 |
28 Feb 2020 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.09 (-0.56%) | 0 |
27 Feb 2020 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.32 (-1.97%) | 0 |
26 Feb 2020 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.29 (-1.75%) | 0 |
25 Feb 2020 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.52 (-3.05%) | 0 |
24 Feb 2020 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.58 (-3.29%) | 0 |
21 Feb 2020 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.18 (-1.01%) | 0 |
20 Feb 2020 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.03 (-0.17%) | 0 |
19 Feb 2020 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.02 (+0.11%) | 0 |
18 Feb 2020 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.07 (-0.39%) | 0 |
14 Feb 2020 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.03 (+0.17%) | 0 |