Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2019 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.1 (+0.58%) | 0 |
30 Dec 2019 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.06 (-0.35%) | 0 |
27 Dec 2019 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.09 (-0.52%) | 0 |
26 Dec 2019 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.02 (+0.12%) | 0 |
25 Dec 2019 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.03 (+0.17%) | 0 |
23 Dec 2019 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.03 (+0.17%) | 0 |
20 Dec 2019 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.04 (+0.23%) | 0 |
19 Dec 2019 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.09 (+0.53%) | 0 |
18 Dec 2019 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.05 (+0.29%) | 0 |
17 Dec 2019 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.02 (+0.12%) | 0 |
16 Dec 2019 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.11 (+0.65%) | 0 |
13 Dec 2019 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -1.31 (-7.18%) | 0 |
12 Dec 2019 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.18 (+1.00%) | 0 |
11 Dec 2019 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.09 (+0.50%) | 0 |
10 Dec 2019 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.04 (+0.22%) | 0 |
9 Dec 2019 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.12 (-0.66%) | 0 |
6 Dec 2019 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.15 (+0.84%) | 0 |
5 Dec 2019 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.09 (+0.51%) | 0 |
4 Dec 2019 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.16 (+0.91%) | 0 |
3 Dec 2019 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.23 (-1.29%) | 0 |
2 Dec 2019 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.12 (-0.67%) | 0 |
29 Nov 2019 | USD | 18 | 18 | 18 | 18 | 18 | -0.06 (-0.33%) | 0 |
28 Nov 2019 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.15 (+0.84%) | 0 |
26 Nov 2019 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.06 (-0.33%) | 0 |
25 Nov 2019 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.25 (+1.41%) | 0 |
22 Nov 2019 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.05 (+0.28%) | 0 |
21 Nov 2019 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.02 (-0.11%) | 0 |
20 Nov 2019 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.11 (-0.62%) | 0 |