Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2019 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.18 (-1.00%) | 0 |
18 Nov 2019 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.02 (-0.11%) | 0 |
15 Nov 2019 | USD | 18 | 18 | 18 | 18 | 18 | +0.05 (+0.28%) | 0 |
14 Nov 2019 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.02 (+0.11%) | 0 |
13 Nov 2019 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.08 (-0.44%) | 0 |
12 Nov 2019 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.01 (-0.06%) | 0 |
11 Nov 2019 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.14 (-0.77%) | 0 |
8 Nov 2019 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.17 (+0.94%) | 0 |
7 Nov 2019 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.37 (+2.10%) | 0 |
6 Nov 2019 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.25 (-1.40%) | 0 |
5 Nov 2019 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.05 (+0.28%) | 0 |
4 Nov 2019 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.05 (+0.28%) | 0 |
1 Nov 2019 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.2 (+1.14%) | 0 |
31 Oct 2019 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.01 (-0.06%) | 0 |
30 Oct 2019 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.15 (-0.85%) | 0 |
29 Oct 2019 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.02 (-0.11%) | 0 |
28 Oct 2019 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.12 (+0.68%) | 0 |
25 Oct 2019 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.27 (+1.56%) | 0 |
24 Oct 2019 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.12 (-0.69%) | 0 |
23 Oct 2019 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.02 (+0.11%) | 0 |
22 Oct 2019 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.1 (-0.57%) | 0 |
21 Oct 2019 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.13 (+0.75%) | 0 |
18 Oct 2019 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.11 (-0.63%) | 0 |
17 Oct 2019 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.15 (+0.86%) | 0 |
16 Oct 2019 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.06 (+0.35%) | 0 |
15 Oct 2019 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.16 (+0.93%) | 0 |
14 Oct 2019 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.03 (-0.17%) | 0 |
11 Oct 2019 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.48 (+2.87%) | 0 |
10 Oct 2019 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.14 (+0.84%) | 0 |
9 Oct 2019 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.13 (+0.79%) | 0 |