Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2019 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.37 (-2.20%) | 0 |
7 Oct 2019 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.03 (-0.18%) | 0 |
4 Oct 2019 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.14 (+0.84%) | 0 |
3 Oct 2019 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.08 (+0.48%) | 0 |
2 Oct 2019 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.3 (-1.77%) | 0 |
1 Oct 2019 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.34 (-1.97%) | 0 |
30 Sep 2019 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.16 (+0.94%) | 0 |
27 Sep 2019 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.11 (-0.64%) | 0 |
26 Sep 2019 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.12 (-0.69%) | 0 |
25 Sep 2019 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.18 (+1.05%) | 0 |
24 Sep 2019 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.23 (-1.32%) | 0 |
23 Sep 2019 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.04 (-0.23%) | 0 |
20 Sep 2019 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.09 (-0.51%) | 0 |
19 Sep 2019 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.07 (-0.40%) | 0 |
18 Sep 2019 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.1 (-0.57%) | 0 |
17 Sep 2019 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.08 (-0.45%) | 0 |
16 Sep 2019 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.12 (+0.68%) | 0 |
13 Sep 2019 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.04 (+0.23%) | 0 |
12 Sep 2019 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.1 (-0.56%) | 0 |
11 Sep 2019 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.2 (+1.14%) | 0 |
10 Sep 2019 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.13 (+0.75%) | 0 |
9 Sep 2019 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.19 (+1.11%) | 0 |
6 Sep 2019 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.15 (+0.88%) | 0 |
5 Sep 2019 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.44 (+2.65%) | 0 |
4 Sep 2019 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.1 (+0.61%) | 0 |
3 Sep 2019 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.37 (-2.19%) | 0 |
2 Sep 2019 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.02 (-0.12%) | 0 |
29 Aug 2019 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.25 (+1.50%) | 0 |
28 Aug 2019 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.3 (+1.84%) | 0 |