Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2019 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.18 (-1.09%) | 0 |
26 Aug 2019 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.07 (+0.43%) | 0 |
23 Aug 2019 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.43 (-2.55%) | 0 |
22 Aug 2019 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.05 (-0.30%) | 0 |
21 Aug 2019 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.17 (+1.01%) | 0 |
20 Aug 2019 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.16 (-0.95%) | 0 |
19 Aug 2019 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.24 (+1.44%) | 0 |
16 Aug 2019 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.22 (+1.34%) | 0 |
15 Aug 2019 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.09 (-0.54%) | 0 |
14 Aug 2019 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.52 (-3.05%) | 0 |
13 Aug 2019 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.14 (+0.83%) | 0 |
12 Aug 2019 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.36 (-2.08%) | 0 |
9 Aug 2019 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.12 (-0.69%) | 0 |
8 Aug 2019 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.4 (+2.35%) | 0 |
7 Aug 2019 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.04 (-0.23%) | 0 |
6 Aug 2019 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.13 (+0.77%) | 0 |
5 Aug 2019 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.57 (-3.26%) | 0 |
2 Aug 2019 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.16 (-0.91%) | 0 |
1 Aug 2019 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.17 (-0.95%) | 0 |
31 Jul 2019 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.19 (-1.05%) | 0 |
30 Jul 2019 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.01 (-0.06%) | 0 |
29 Jul 2019 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.13 (-0.72%) | 0 |
26 Jul 2019 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.02 (+0.11%) | 0 |
25 Jul 2019 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.23 (-1.25%) | 0 |
24 Jul 2019 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.19 (+1.05%) | 0 |
23 Jul 2019 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.23 (+1.28%) | 0 |
22 Jul 2019 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.03 (-0.17%) | 0 |
19 Jul 2019 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.12 (-0.66%) | 0 |
18 Jul 2019 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.05 (+0.28%) | 0 |
17 Jul 2019 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.11 (-0.61%) | 0 |