Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2019 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.44 (+2.61%) | 0 |
3 Jun 2019 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.06 (+0.36%) | 0 |
31 May 2019 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.19 (-1.12%) | 0 |
30 May 2019 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.01 (-0.06%) | 0 |
29 May 2019 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.12 (-0.70%) | 0 |
28 May 2019 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.1 (-0.58%) | 0 |
27 May 2019 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.1 (+0.58%) | 0 |
23 May 2019 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.17 (-0.98%) | 0 |
22 May 2019 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.09 (-0.52%) | 0 |
21 May 2019 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.29 (+1.69%) | 0 |
20 May 2019 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.25 (-1.44%) | 0 |
17 May 2019 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.16 (-0.91%) | 0 |
16 May 2019 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.07 (+0.40%) | 0 |
15 May 2019 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.1 (+0.58%) | 0 |
14 May 2019 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.19 (+1.11%) | 0 |
13 May 2019 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.56 (-3.16%) | 0 |
10 May 2019 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.17 (+0.97%) | 0 |
9 May 2019 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.01 (+0.06%) | 0 |
8 May 2019 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.01 (+0.06%) | 0 |
7 May 2019 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.41 (-2.29%) | 0 |
6 May 2019 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.04 (-0.22%) | 0 |
3 May 2019 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.26 (+1.47%) | 0 |
2 May 2019 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.02 (-0.11%) | 0 |
1 May 2019 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.14 (-0.78%) | 0 |
30 Apr 2019 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.23 (-1.27%) | 0 |
29 Apr 2019 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.05 (+0.28%) | 0 |
26 Apr 2019 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.05 (+0.28%) | 0 |
25 Apr 2019 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.19 (-1.04%) | 0 |
24 Apr 2019 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.05 (-0.27%) | 0 |