Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2021 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.27 (+1.74%) | 0 |
10 Mar 2021 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.24 (+1.57%) | 0 |
9 Mar 2021 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.12 (+0.79%) | 0 |
8 Mar 2021 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.13 (+0.86%) | 0 |
5 Mar 2021 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.32 (+2.18%) | 0 |
4 Mar 2021 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.37 (-2.45%) | 0 |
3 Mar 2021 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.02 (-0.13%) | 0 |
2 Mar 2021 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.27 (-1.76%) | 0 |
1 Mar 2021 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.42 (+2.81%) | 0 |
26 Feb 2021 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.12 (-0.80%) | 0 |
25 Feb 2021 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.47 (-3.02%) | 0 |
24 Feb 2021 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.4 (+2.64%) | 0 |
23 Feb 2021 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.07 (-0.46%) | 0 |
22 Feb 2021 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.21 (+1.40%) | 0 |
18 Feb 2021 | USD | 15 | 15 | 15 | 15 | 15 | -0.26 (-1.70%) | 0 |
17 Feb 2021 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.12 (-0.78%) | 0 |
16 Feb 2021 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.02 (+0.13%) | 0 |
12 Feb 2021 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.08 (+0.52%) | 0 |
11 Feb 2021 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.02 (+0.13%) | 0 |
10 Feb 2021 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.03 (+0.20%) | 0 |
8 Feb 2021 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.32 (+2.15%) | 0 |
5 Feb 2021 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.1 (+0.68%) | 0 |
4 Feb 2021 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.27 (+1.86%) | 0 |
3 Feb 2021 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.05 (-0.34%) | 0 |
2 Feb 2021 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.23 (+1.60%) | 0 |
1 Feb 2021 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.42 (+3.01%) | 0 |
29 Jan 2021 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.34 (-2.38%) | 0 |
28 Jan 2021 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.1 (+0.71%) | 0 |