Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2020 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.07 (-0.39%) | 0 |
10 Dec 2020 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.12 (+0.68%) | 0 |
9 Dec 2020 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.06 (-0.34%) | 0 |
8 Dec 2020 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.16 (+0.91%) | 0 |
7 Dec 2020 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.08 (-0.45%) | 0 |
4 Dec 2020 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.35 (+2.01%) | 0 |
3 Dec 2020 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.11 (+0.64%) | 0 |
2 Dec 2020 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.01 (-0.06%) | 0 |
1 Dec 2020 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.27 (+1.59%) | 0 |
30 Nov 2020 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.32 (-1.85%) | 0 |
27 Nov 2020 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.05 (+0.29%) | 0 |
25 Nov 2020 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.13 (-0.75%) | 0 |
24 Nov 2020 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.33 (+1.93%) | 0 |
23 Nov 2020 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.29 (+1.73%) | 0 |
20 Nov 2020 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.03 (-0.18%) | 0 |
19 Nov 2020 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.08 (+0.48%) | 0 |
18 Nov 2020 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.21 (-1.24%) | 0 |
17 Nov 2020 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.03 (-0.18%) | 0 |
16 Nov 2020 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.34 (+2.04%) | 0 |
13 Nov 2020 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.32 (+1.96%) | 0 |
12 Nov 2020 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.3 (-1.80%) | 0 |
11 Nov 2020 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.03 (-0.18%) | 0 |
10 Nov 2020 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.32 (+1.96%) | 0 |
9 Nov 2020 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.69 (+4.41%) | 0 |
6 Nov 2020 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.17 (-1.07%) | 0 |
5 Nov 2020 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.34 (+2.20%) | 0 |
4 Nov 2020 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.07 (-0.45%) | 0 |
3 Nov 2020 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.33 (+2.17%) | 0 |
2 Nov 2020 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.31 (+2.08%) | 0 |
30 Oct 2020 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.18 (-1.19%) | 0 |