Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2020 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.06 (-0.38%) | 0 |
16 Sep 2020 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.12 (+0.76%) | 0 |
15 Sep 2020 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.03 (+0.19%) | 0 |
14 Sep 2020 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.38 (+2.48%) | 0 |
11 Sep 2020 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.06 (-0.39%) | 0 |
10 Sep 2020 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.14 (-0.90%) | 0 |
9 Sep 2020 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.03 (-0.19%) | 0 |
8 Sep 2020 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.22 (-1.39%) | 0 |
4 Sep 2020 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.04 (-0.25%) | 0 |
3 Sep 2020 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.48 (-2.94%) | 0 |
2 Sep 2020 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.27 (+1.68%) | 0 |
1 Sep 2020 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.19 (+1.20%) | 0 |
31 Aug 2020 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.22 (-1.37%) | 0 |
28 Aug 2020 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.16 (+1.01%) | 0 |
27 Aug 2020 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.03 (+0.19%) | 0 |
26 Aug 2020 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.06 (-0.38%) | 0 |
25 Aug 2020 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.01 (+0.06%) | 0 |
24 Aug 2020 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.23 (+1.46%) | 0 |
21 Aug 2020 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.11 (-0.70%) | 0 |
19 Aug 2020 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.07 (-0.44%) | 0 |
18 Aug 2020 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.11 (-0.69%) | 0 |
17 Aug 2020 | USD | 16 | 16 | 16 | 16 | 16 | +0.03 (+0.19%) | 0 |
14 Aug 2020 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.05 (+0.31%) | 0 |
13 Aug 2020 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.11 (-0.69%) | 0 |
12 Aug 2020 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.11 (+0.69%) | 0 |
11 Aug 2020 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.05 (+0.32%) | 0 |
10 Aug 2020 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.07 (+0.44%) | 0 |
7 Aug 2020 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.07 (-0.44%) | 0 |
6 Aug 2020 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.52 (+3.39%) | 0 |