Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2020 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.41 (+2.74%) | 0 |
4 Aug 2020 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.01 (+0.07%) | 0 |
3 Aug 2020 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.16 (+1.08%) | 0 |
31 Jul 2020 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.03 (-0.20%) | 0 |
30 Jul 2020 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.19 (-1.27%) | 0 |
29 Jul 2020 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.4 (+2.74%) | 0 |
28 Jul 2020 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.11 (-0.75%) | 0 |
27 Jul 2020 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.19 (+1.31%) | 0 |
24 Jul 2020 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.2 (-1.36%) | 0 |
23 Jul 2020 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.21 (+1.45%) | 0 |
21 Jul 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.14 (+0.97%) | 0 |
20 Jul 2020 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.06 (-0.42%) | 0 |
17 Jul 2020 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.11 (+0.77%) | 0 |
16 Jul 2020 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.05 (-0.35%) | 0 |
15 Jul 2020 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.6 (+4.36%) | 0 |
14 Jul 2020 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.18 (+1.33%) | 0 |
13 Jul 2020 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.19 (-1.38%) | 0 |
10 Jul 2020 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.22 (+1.62%) | 0 |
9 Jul 2020 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.35 (-2.52%) | 0 |
8 Jul 2020 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.13 (+0.94%) | 0 |
7 Jul 2020 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.41 (-2.89%) | 0 |
6 Jul 2020 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.24 (+1.72%) | 0 |
2 Jul 2020 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.05 (-0.36%) | 0 |
1 Jul 2020 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.01 (-0.07%) | 0 |
30 Jun 2020 | USD | 14 | 14 | 14 | 14 | 14 | +0.06 (+0.43%) | 0 |
29 Jun 2020 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.47 (+3.49%) | 0 |
26 Jun 2020 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.42 (-3.02%) | 0 |
25 Jun 2020 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.05 (+0.36%) | 0 |
24 Jun 2020 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.52 (-3.62%) | 0 |