Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2020 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.01 (+0.07%) | 0 |
22 Jun 2020 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.07 (-0.49%) | 0 |
19 Jun 2020 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.1 (-0.69%) | 0 |
18 Jun 2020 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.1 (-0.68%) | 0 |
17 Jun 2020 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.18 (-1.22%) | 0 |
16 Jun 2020 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.4 (+2.78%) | 0 |
15 Jun 2020 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.1 (+0.70%) | 0 |
12 Jun 2020 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.3 (+2.14%) | 0 |
11 Jun 2020 | USD | 14 | 14 | 14 | 14 | 14 | -1.05 (-6.98%) | 0 |
10 Jun 2020 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.46 (-2.97%) | 0 |
9 Jun 2020 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.37 (-2.33%) | 0 |
8 Jun 2020 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.45 (+2.92%) | 0 |
5 Jun 2020 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.67 (+4.54%) | 0 |
4 Jun 2020 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.07 (-0.47%) | 0 |
3 Jun 2020 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.67 (+4.73%) | 0 |
2 Jun 2020 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.17 (+1.22%) | 0 |
1 Jun 2020 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.14 (+1.01%) | 0 |
29 May 2020 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.14 (-1.00%) | 0 |
28 May 2020 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.3 (-2.10%) | 0 |
27 May 2020 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.42 (+3.03%) | 0 |
26 May 2020 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.5 (+3.74%) | 0 |
22 May 2020 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.07 (+0.53%) | 0 |
21 May 2020 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.05 (+0.38%) | 0 |
20 May 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.11 (+0.84%) | 0 |
19 May 2020 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.23 (-1.72%) | 0 |
18 May 2020 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.93 (+7.48%) | 0 |
15 May 2020 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.08 (+0.65%) | 0 |
14 May 2020 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.05 (+0.41%) | 0 |
13 May 2020 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.44 (-3.45%) | 0 |
12 May 2020 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.4 (-3.04%) | 0 |