Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2020 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.29 (-2.16%) | 0 |
8 May 2020 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.45 (+3.46%) | 0 |
7 May 2020 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.34 (+2.69%) | 0 |
6 May 2020 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.08 (-0.63%) | 0 |
5 May 2020 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.16 (+1.27%) | 0 |
4 May 2020 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.11 (-0.87%) | 0 |
1 May 2020 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.59 (-4.45%) | 0 |
30 Apr 2020 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.4 (-2.93%) | 0 |
29 Apr 2020 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.83 (+6.46%) | 0 |
28 Apr 2020 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.42 (+3.38%) | 0 |
27 Apr 2020 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.5 (+4.19%) | 0 |
24 Apr 2020 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.2 (+1.71%) | 0 |
23 Apr 2020 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.17 (+1.47%) | 0 |
22 Apr 2020 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.03 (-0.26%) | 0 |
21 Apr 2020 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.48 (-3.98%) | 0 |
20 Apr 2020 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.12 (-0.99%) | 0 |
17 Apr 2020 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.64 (+5.55%) | 0 |
16 Apr 2020 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.15 (-1.28%) | 0 |
15 Apr 2020 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.52 (-4.26%) | 0 |
14 Apr 2020 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.28 (+2.35%) | 0 |
13 Apr 2020 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.43 (-3.48%) | 0 |
9 Apr 2020 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.47 (+3.95%) | 0 |
8 Apr 2020 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.74 (+6.64%) | 0 |
7 Apr 2020 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.16 (+1.46%) | 0 |
6 Apr 2020 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +1.12 (+11.35%) | 0 |
3 Apr 2020 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.44 (-4.27%) | 0 |
2 Apr 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.16 (-1.53%) | 0 |
1 Apr 2020 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.72 (-6.43%) | 0 |
31 Mar 2020 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.35 (-3.03%) | 0 |
30 Mar 2020 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.04 (+0.35%) | 0 |