Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2021 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.2 (+1.75%) | 0 |
22 Apr 2021 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.21 (+1.87%) | 0 |
20 Apr 2021 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.23 (-2.00%) | 0 |
19 Apr 2021 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.13 (-1.12%) | 0 |
16 Apr 2021 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.05 (+0.43%) | 0 |
15 Apr 2021 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.08 (+0.70%) | 0 |
14 Apr 2021 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.08 (+0.70%) | 0 |
13 Apr 2021 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.03 (-0.26%) | 0 |
12 Apr 2021 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.01 (-0.09%) | 0 |
9 Apr 2021 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.06 (+0.53%) | 0 |
8 Apr 2021 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.09 (+0.80%) | 0 |
7 Apr 2021 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.11 (-0.96%) | 0 |
6 Apr 2021 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.01 (-0.09%) | 0 |
5 Apr 2021 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.07 (+0.62%) | 0 |
1 Apr 2021 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.14 (+1.25%) | 0 |
31 Mar 2021 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.05 (+0.45%) | 0 |
30 Mar 2021 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.13 (+1.18%) | 0 |
29 Mar 2021 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.26 (-2.30%) | 0 |
26 Mar 2021 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.25 (+2.27%) | 0 |
25 Mar 2021 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.21 (+1.94%) | 0 |
24 Mar 2021 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.17 (-1.55%) | 0 |
23 Mar 2021 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.35 (-3.09%) | 0 |
22 Mar 2021 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.12 (-1.05%) | 0 |
19 Mar 2021 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.09 (+0.79%) | 0 |
18 Mar 2021 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.26 (-2.24%) | 0 |
17 Mar 2021 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.07 (+0.61%) | 0 |
16 Mar 2021 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.14 (-1.20%) | 0 |
15 Mar 2021 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.08 (+0.69%) | 0 |
12 Mar 2021 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.11 (+0.96%) | 0 |