Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2019 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.31 (-2.24%) | 0 |
7 Oct 2019 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.03 (-0.22%) | 0 |
4 Oct 2019 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.12 (+0.87%) | 0 |
3 Oct 2019 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.07 (+0.51%) | 0 |
2 Oct 2019 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.25 (-1.80%) | 0 |
1 Oct 2019 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.28 (-1.97%) | 0 |
30 Sep 2019 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.13 (+0.93%) | 0 |
27 Sep 2019 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.09 (-0.64%) | 0 |
26 Sep 2019 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.09 (-0.63%) | 0 |
25 Sep 2019 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.14 (+0.99%) | 0 |
24 Sep 2019 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.19 (-1.33%) | 0 |
23 Sep 2019 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.03 (-0.21%) | 0 |
20 Sep 2019 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.08 (-0.56%) | 0 |
19 Sep 2019 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.06 (-0.42%) | 0 |
18 Sep 2019 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.08 (-0.55%) | 0 |
17 Sep 2019 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.06 (-0.41%) | 0 |
16 Sep 2019 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.09 (+0.62%) | 0 |
13 Sep 2019 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.03 (+0.21%) | 0 |
12 Sep 2019 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.08 (-0.55%) | 0 |
11 Sep 2019 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.16 (+1.11%) | 0 |
10 Sep 2019 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.11 (+0.77%) | 0 |
9 Sep 2019 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.16 (+1.13%) | 0 |
6 Sep 2019 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.12 (+0.86%) | 0 |
5 Sep 2019 | USD | 14 | 14 | 14 | 14 | 14 | +0.37 (+2.71%) | 0 |
4 Sep 2019 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.08 (+0.59%) | 0 |
3 Sep 2019 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.31 (-2.24%) | 0 |
2 Sep 2019 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.02 (-0.14%) | 0 |
29 Aug 2019 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.21 (+1.54%) | 0 |
28 Aug 2019 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.25 (+1.86%) | 0 |