Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2019 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.15 (-1.11%) | 0 |
26 Aug 2019 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.06 (+0.44%) | 0 |
23 Aug 2019 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.36 (-2.60%) | 0 |
22 Aug 2019 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.04 (-0.29%) | 0 |
21 Aug 2019 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.14 (+1.02%) | 0 |
20 Aug 2019 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.13 (-0.94%) | 0 |
19 Aug 2019 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.19 (+1.39%) | 0 |
16 Aug 2019 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.19 (+1.41%) | 0 |
15 Aug 2019 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.08 (-0.59%) | 0 |
14 Aug 2019 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.43 (-3.06%) | 0 |
13 Aug 2019 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.12 (+0.86%) | 0 |
12 Aug 2019 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.3 (-2.11%) | 0 |
9 Aug 2019 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.1 (-0.70%) | 0 |
8 Aug 2019 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.33 (+2.36%) | 0 |
7 Aug 2019 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.04 (-0.29%) | 0 |
6 Aug 2019 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.11 (+0.79%) | 0 |
5 Aug 2019 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.47 (-3.27%) | 0 |
2 Aug 2019 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.13 (-0.90%) | 0 |
1 Aug 2019 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.14 (-0.96%) | 0 |
31 Jul 2019 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.15 (-1.01%) | 0 |
30 Jul 2019 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.02 (-0.13%) | 0 |
29 Jul 2019 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.1 (-0.67%) | 0 |
26 Jul 2019 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.01 (+0.07%) | 0 |
25 Jul 2019 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.19 (-1.26%) | 0 |
24 Jul 2019 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.16 (+1.07%) | 0 |
23 Jul 2019 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.19 (+1.29%) | 0 |
22 Jul 2019 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.03 (-0.20%) | 0 |
19 Jul 2019 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.09 (-0.61%) | 0 |
18 Jul 2019 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.03 (+0.20%) | 0 |
17 Jul 2019 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.09 (-0.60%) | 0 |