Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2019 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.37 (+2.66%) | 0 |
3 Jun 2019 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.05 (+0.36%) | 0 |
31 May 2019 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.16 (-1.14%) | 0 |
30 May 2019 | USD | 14 | 14 | 14 | 14 | 14 | -0.01 (-0.07%) | 0 |
29 May 2019 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.1 (-0.71%) | 0 |
28 May 2019 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.08 (-0.56%) | 0 |
27 May 2019 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.08 (+0.57%) | 0 |
23 May 2019 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.14 (-0.98%) | 0 |
22 May 2019 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.07 (-0.49%) | 0 |
21 May 2019 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.23 (+1.63%) | 0 |
20 May 2019 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.2 (-1.40%) | 0 |
17 May 2019 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.13 (-0.90%) | 0 |
16 May 2019 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.05 (+0.35%) | 0 |
15 May 2019 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.09 (+0.63%) | 0 |
14 May 2019 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.15 (+1.06%) | 0 |
13 May 2019 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.46 (-3.15%) | 0 |
10 May 2019 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.14 (+0.97%) | 0 |
9 May 2019 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.01 (+0.07%) | 0 |
8 May 2019 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.33 (-2.23%) | 0 |
6 May 2019 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.03 (-0.20%) | 0 |
3 May 2019 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.2 (+1.37%) | 0 |
2 May 2019 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.01 (-0.07%) | 0 |
1 May 2019 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.12 (-0.81%) | 0 |
30 Apr 2019 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.18 (-1.21%) | 0 |
29 Apr 2019 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.03 (+0.20%) | 0 |
26 Apr 2019 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.05 (+0.34%) | 0 |
25 Apr 2019 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.16 (-1.07%) | 0 |
24 Apr 2019 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.05 (-0.33%) | 0 |