Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2019 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.02 (-0.14%) | 0 |
11 Mar 2019 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.18 (+1.25%) | 0 |
8 Mar 2019 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.07 (-0.49%) | 0 |
7 Mar 2019 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.14 (-0.96%) | 0 |
6 Mar 2019 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.18 (-1.22%) | 0 |
5 Mar 2019 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.08 (-0.54%) | 0 |
4 Mar 2019 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.1 (-0.67%) | 0 |
1 Mar 2019 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.08 (+0.54%) | 0 |
28 Feb 2019 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.05 (-0.34%) | 0 |
27 Feb 2019 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.01 (-0.07%) | 0 |
26 Feb 2019 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.13 (-0.86%) | 0 |
25 Feb 2019 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.07 (-0.46%) | 0 |
22 Feb 2019 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.14 (+0.94%) | 0 |
21 Feb 2019 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.13 (+0.88%) | 0 |
18 Feb 2019 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.17 (+1.16%) | 0 |
14 Feb 2019 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.03 (-0.20%) | 0 |
13 Feb 2019 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.08 (+0.55%) | 0 |
12 Feb 2019 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.24 (+1.67%) | 0 |
11 Feb 2019 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.04 (+0.28%) | 0 |
8 Feb 2019 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.03 (+0.21%) | 0 |
7 Feb 2019 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.09 (-0.63%) | 0 |
6 Feb 2019 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.04 (-0.28%) | 0 |
5 Feb 2019 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.12 (+0.84%) | 0 |
4 Feb 2019 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.12 (+0.85%) | 0 |
1 Feb 2019 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.16 (+1.14%) | 0 |
31 Jan 2019 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.13 (+0.94%) | 0 |
30 Jan 2019 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.18 (+1.31%) | 0 |