Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2021 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.2 (+1.77%) | 0 |
10 Mar 2021 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.17 (+1.53%) | 0 |
9 Mar 2021 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.09 (+0.81%) | 0 |
8 Mar 2021 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.09 (+0.82%) | 0 |
5 Mar 2021 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.24 (+2.24%) | 0 |
4 Mar 2021 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.28 (-2.55%) | 0 |
3 Mar 2021 | USD | 11 | 11 | 11 | 11 | 11 | -0.01 (-0.09%) | 0 |
2 Mar 2021 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.2 (-1.78%) | 0 |
1 Mar 2021 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.31 (+2.84%) | 0 |
26 Feb 2021 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.09 (-0.82%) | 0 |
25 Feb 2021 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.34 (-3.00%) | 0 |
24 Feb 2021 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.29 (+2.63%) | 0 |
23 Feb 2021 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.05 (-0.45%) | 0 |
22 Feb 2021 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.15 (+1.37%) | 0 |
18 Feb 2021 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.19 (-1.71%) | 0 |
17 Feb 2021 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.08 (-0.71%) | 0 |
16 Feb 2021 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.01 (+0.09%) | 0 |
12 Feb 2021 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.06 (+0.54%) | 0 |
11 Feb 2021 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.01 (+0.09%) | 0 |
10 Feb 2021 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.02 (+0.18%) | 0 |
8 Feb 2021 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.24 (+2.21%) | 0 |
5 Feb 2021 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.07 (+0.65%) | 0 |
4 Feb 2021 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.19 (+1.79%) | 0 |
3 Feb 2021 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.03 (-0.28%) | 0 |
2 Feb 2021 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.17 (+1.62%) | 0 |
1 Feb 2021 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.3 (+2.95%) | 0 |
29 Jan 2021 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.25 (-2.40%) | 0 |
28 Jan 2021 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.08 (+0.77%) | 0 |