Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2019 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.04 (-0.29%) | 0 |
28 Jan 2019 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.01 (+0.07%) | 0 |
25 Jan 2019 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.19 (+1.40%) | 0 |
24 Jan 2019 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.07 (+0.52%) | 0 |
23 Jan 2019 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.01 (+0.07%) | 0 |
22 Jan 2019 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.21 (-1.53%) | 0 |
21 Jan 2019 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.13 (+0.96%) | 0 |
17 Jan 2019 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.13 (+0.97%) | 0 |
16 Jan 2019 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.08 (+0.60%) | 0 |
15 Jan 2019 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.1 (+0.75%) | 0 |
14 Jan 2019 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.19 (-1.41%) | 0 |
11 Jan 2019 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.05 (+0.37%) | 0 |
10 Jan 2019 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.06 (+0.45%) | 0 |
9 Jan 2019 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.22 (+1.68%) | 0 |
8 Jan 2019 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.17 (+1.31%) | 0 |
7 Jan 2019 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.18 (+1.41%) | 0 |
4 Jan 2019 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.45 (+3.66%) | 0 |
3 Jan 2019 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.25 (-1.99%) | 0 |
2 Jan 2019 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.01 (+0.08%) | 0 |
1 Jan 2019 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.24 (+1.95%) | 0 |
28 Dec 2018 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.04 (+0.33%) | 0 |
27 Dec 2018 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.05 (+0.41%) | 0 |
26 Dec 2018 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.46 (+3.91%) | 0 |
24 Dec 2018 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.22 (-1.84%) | 0 |
21 Dec 2018 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.31 (-2.52%) | 0 |
20 Dec 2018 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.2 (-1.60%) | 0 |
19 Dec 2018 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.13 (-1.03%) | 0 |
18 Dec 2018 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.06 (+0.48%) | 0 |