Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2018 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.27 (-2.10%) | 0 |
14 Dec 2018 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -1.31 (-9.26%) | 0 |
13 Dec 2018 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.26 (-1.81%) | 0 |
12 Dec 2018 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.18 (+1.27%) | 0 |
11 Dec 2018 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.05 (-0.35%) | 0 |
10 Dec 2018 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.07 (-0.49%) | 0 |
7 Dec 2018 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.43 (-2.91%) | 0 |
6 Dec 2018 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.15 (-1.01%) | 0 |
4 Dec 2018 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.5 (-3.24%) | 0 |
3 Dec 2018 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.16 (+1.05%) | 0 |
30 Nov 2018 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.06 (+0.39%) | 0 |
29 Nov 2018 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.02 (+0.13%) | 0 |
28 Nov 2018 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.33 (+2.22%) | 0 |
27 Nov 2018 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.01 (-0.07%) | 0 |
26 Nov 2018 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.16 (+1.09%) | 0 |
23 Nov 2018 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.06 (+0.41%) | 0 |
22 Nov 2018 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.27 (+1.88%) | 0 |
20 Nov 2018 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.25 (-1.71%) | 0 |
19 Nov 2018 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.32 (-2.14%) | 0 |
16 Nov 2018 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.08 (+0.54%) | 0 |
15 Nov 2018 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.03 (+0.20%) | 0 |
14 Nov 2018 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.08 (-0.54%) | 0 |
13 Nov 2018 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.04 (-0.27%) | 0 |
12 Nov 2018 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.26 (-1.71%) | 0 |
9 Nov 2018 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.06 (-0.39%) | 0 |
8 Nov 2018 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.32 (-2.05%) | 0 |
7 Nov 2018 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.15 (+0.97%) | 0 |
6 Nov 2018 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.05 (+0.32%) | 0 |
5 Nov 2018 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.01 (+0.07%) | 0 |