Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2018 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.05 (-0.32%) | 0 |
1 Nov 2018 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.18 (+1.18%) | 0 |
31 Oct 2018 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.28 (+1.87%) | 0 |
30 Oct 2018 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.25 (+1.70%) | 0 |
29 Oct 2018 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.16 (-1.08%) | 0 |
26 Oct 2018 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.23 (-1.52%) | 0 |
25 Oct 2018 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.33 (+2.23%) | 0 |
24 Oct 2018 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.58 (-3.78%) | 0 |
23 Oct 2018 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.2 (-1.29%) | 0 |
22 Oct 2018 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.04 (-0.26%) | 0 |
19 Oct 2018 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.07 (-0.45%) | 0 |
18 Oct 2018 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.14 (-0.89%) | 0 |
17 Oct 2018 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.04 (-0.25%) | 0 |
16 Oct 2018 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.39 (+2.52%) | 0 |
15 Oct 2018 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.12 (+0.78%) | 0 |
12 Oct 2018 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.09 (+0.59%) | 0 |
11 Oct 2018 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.14 (-0.91%) | 0 |
10 Oct 2018 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.44 (-2.78%) | 0 |
9 Oct 2018 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.15 (-0.94%) | 0 |
8 Oct 2018 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.05 (-0.31%) | 0 |
5 Oct 2018 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.17 (-1.05%) | 0 |
4 Oct 2018 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.24 (-1.46%) | 0 |
3 Oct 2018 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.1 (+0.61%) | 0 |
2 Oct 2018 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.13 (-0.79%) | 0 |
1 Oct 2018 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.11 (-0.66%) | 0 |
28 Sep 2018 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.01 (-0.06%) | 0 |
27 Sep 2018 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.08 (+0.48%) | 0 |
26 Sep 2018 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.06 (-0.36%) | 0 |
25 Sep 2018 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.02 (-0.12%) | 0 |
24 Sep 2018 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.11 (-0.66%) | 0 |