Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2018 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.19 (-1.19%) | 0 |
5 Apr 2018 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.16 (+1.01%) | 0 |
4 Apr 2018 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.1 (+0.64%) | 0 |
3 Apr 2018 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.16 (+1.03%) | 0 |
2 Apr 2018 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.36 (-2.27%) | 0 |
30 Mar 2018 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.29 (+1.86%) | 0 |
28 Mar 2018 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.11 (-0.70%) | 0 |
27 Mar 2018 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.19 (-1.20%) | 0 |
26 Mar 2018 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.25 (+1.60%) | 0 |
23 Mar 2018 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.28 (-1.76%) | 0 |
22 Mar 2018 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.33 (-2.03%) | 0 |
21 Mar 2018 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.03 (-0.18%) | 0 |
20 Mar 2018 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.03 (+0.18%) | 0 |
19 Mar 2018 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.17 (-1.04%) | 0 |
16 Mar 2018 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.16 (+0.98%) | 0 |
15 Mar 2018 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.1 (-0.61%) | 0 |
14 Mar 2018 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.1 (-0.61%) | 0 |
13 Mar 2018 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.1 (-0.60%) | 0 |
12 Mar 2018 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.16 (+0.98%) | 0 |
8 Mar 2018 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.08 (+0.49%) | 0 |
7 Mar 2018 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.08 (+0.49%) | 0 |
6 Mar 2018 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.16 (+1.00%) | 0 |
5 Mar 2018 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.1 (+0.63%) | 0 |
2 Mar 2018 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.21 (+1.33%) | 0 |
1 Mar 2018 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.07 (-0.44%) | 0 |
28 Feb 2018 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.1 (-0.63%) | 0 |
27 Feb 2018 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.21 (-1.30%) | 0 |
26 Feb 2018 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.06 (+0.37%) | 0 |