Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2017 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.11 (+0.64%) | 0 |
19 Oct 2017 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.07 (-0.40%) | 0 |
18 Oct 2017 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.07 (+0.41%) | 0 |
17 Oct 2017 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.03 (-0.17%) | 0 |
16 Oct 2017 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.05 (-0.29%) | 0 |
13 Oct 2017 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.03 (+0.17%) | 0 |
12 Oct 2017 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.05 (-0.29%) | 0 |
11 Oct 2017 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.03 (+0.17%) | 0 |
10 Oct 2017 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.02 (-0.12%) | 0 |
9 Oct 2017 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.05 (-0.29%) | 0 |
6 Oct 2017 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.04 (-0.23%) | 0 |
3 Oct 2017 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.19 (+1.10%) | 0 |
2 Oct 2017 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.1 (+0.58%) | 0 |
29 Sep 2017 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.09 (+0.53%) | 0 |
28 Sep 2017 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.02 (+0.12%) | 0 |
27 Sep 2017 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.12 (+0.71%) | 0 |
26 Sep 2017 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.02 (-0.12%) | 0 |
22 Sep 2017 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.08 (+0.47%) | 0 |
21 Sep 2017 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.01 (-0.06%) | 0 |
20 Sep 2017 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.03 (+0.18%) | 0 |
19 Sep 2017 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.09 (-0.53%) | 0 |
18 Sep 2017 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.06 (+0.36%) | 0 |
15 Sep 2017 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.01 (-0.06%) | 0 |
14 Sep 2017 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.03 (-0.18%) | 0 |
13 Sep 2017 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.04 (+0.24%) | 0 |
12 Sep 2017 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.09 (+0.54%) | 0 |
11 Sep 2017 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.18 (+1.08%) | 0 |