Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2017 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.13 (+0.79%) | 0 |
4 May 2017 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.25 (-1.50%) | 0 |
3 May 2017 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.12 (-0.72%) | 0 |
2 May 2017 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.04 (+0.24%) | 0 |
1 May 2017 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.07 (+0.42%) | 0 |
28 Apr 2017 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.15 (-0.89%) | 0 |
27 Apr 2017 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.05 (+0.30%) | 0 |
26 Apr 2017 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.04 (+0.24%) | 0 |
25 Apr 2017 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.08 (+0.48%) | 0 |
24 Apr 2017 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.18 (+1.09%) | 0 |
21 Apr 2017 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.1 (-0.60%) | 0 |
20 Apr 2017 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.2 (+1.22%) | 0 |
19 Apr 2017 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.1 (+0.62%) | 0 |
18 Apr 2017 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.07 (+0.43%) | 0 |
17 Apr 2017 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.15 (+0.94%) | 0 |
14 Apr 2017 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.16 (-0.99%) | 0 |
12 Apr 2017 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.16 (-0.98%) | 0 |
11 Apr 2017 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.04 (+0.25%) | 0 |
10 Apr 2017 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.03 (-0.18%) | 0 |
7 Apr 2017 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.03 (-0.18%) | 0 |
6 Apr 2017 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.12 (+0.74%) | 0 |
5 Apr 2017 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.11 (-0.67%) | 0 |
4 Apr 2017 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.24 (+1.49%) | 0 |
3 Apr 2017 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.17 (-1.04%) | 0 |
31 Mar 2017 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.05 (+0.31%) | 0 |
30 Mar 2017 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.19 (+1.18%) | 0 |
29 Mar 2017 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.1 (+0.63%) | 0 |
28 Mar 2017 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.08 (+0.50%) | 0 |
27 Mar 2017 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.01 (-0.06%) | 0 |