Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2016 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.06 (-0.38%) | 0 |
29 Dec 2016 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.1 (+0.64%) | 0 |
28 Dec 2016 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.15 (-0.96%) | 0 |
27 Dec 2016 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.05 (+0.32%) | 0 |
26 Dec 2016 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.07 (+0.45%) | 0 |
22 Dec 2016 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.09 (-0.57%) | 0 |
21 Dec 2016 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.08 (-0.51%) | 0 |
20 Dec 2016 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.09 (+0.57%) | 0 |
19 Dec 2016 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.04 (+0.26%) | 0 |
16 Dec 2016 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.01 (-0.06%) | 0 |
15 Dec 2016 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.13 (+0.84%) | 0 |
14 Dec 2016 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.19 (-1.21%) | 0 |
13 Dec 2016 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.64 (-3.92%) | 0 |
12 Dec 2016 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.46 (-2.74%) | 0 |
9 Dec 2016 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.02 (+0.12%) | 0 |
8 Dec 2016 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.16 (+0.96%) | 0 |
7 Dec 2016 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.19 (+1.16%) | 0 |
6 Dec 2016 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.2 (+1.23%) | 0 |
5 Dec 2016 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.12 (+0.75%) | 0 |
2 Dec 2016 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.05 (+0.31%) | 0 |
1 Dec 2016 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.16 (-0.99%) | 0 |
30 Nov 2016 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.02 (-0.12%) | 0 |
29 Nov 2016 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.01 (-0.06%) | 0 |
28 Nov 2016 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.13 (-0.79%) | 0 |
25 Nov 2016 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.02 (+0.12%) | 0 |
24 Nov 2016 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.08 (+0.49%) | 0 |
22 Nov 2016 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.16 (+0.99%) | 0 |
21 Nov 2016 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.12 (+0.75%) | 0 |