Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.05 (-0.35%) | 0 |
10 Dec 2020 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.09 (+0.63%) | 0 |
9 Dec 2020 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.05 (-0.35%) | 0 |
8 Dec 2020 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.13 (+0.92%) | 0 |
7 Dec 2020 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.07 (-0.49%) | 0 |
4 Dec 2020 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.28 (+2.01%) | 0 |
3 Dec 2020 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.1 (+0.72%) | 0 |
2 Dec 2020 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.02 (-0.14%) | 0 |
1 Dec 2020 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.22 (+1.62%) | 0 |
30 Nov 2020 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.26 (-1.87%) | 0 |
27 Nov 2020 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.05 (+0.36%) | 0 |
25 Nov 2020 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.11 (-0.79%) | 0 |
24 Nov 2020 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.26 (+1.90%) | 0 |
23 Nov 2020 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.23 (+1.71%) | 0 |
20 Nov 2020 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.02 (-0.15%) | 0 |
19 Nov 2020 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.06 (+0.45%) | 0 |
18 Nov 2020 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.16 (-1.18%) | 0 |
17 Nov 2020 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.03 (-0.22%) | 0 |
16 Nov 2020 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.28 (+2.10%) | 0 |
13 Nov 2020 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.25 (+1.91%) | 0 |
12 Nov 2020 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.24 (-1.80%) | 0 |
11 Nov 2020 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.03 (-0.22%) | 0 |
10 Nov 2020 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.26 (+1.99%) | 0 |
9 Nov 2020 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.55 (+4.39%) | 0 |
6 Nov 2020 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.13 (-1.03%) | 0 |
5 Nov 2020 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.26 (+2.10%) | 0 |
4 Nov 2020 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.05 (-0.40%) | 0 |
3 Nov 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.26 (+2.13%) | 0 |
2 Nov 2020 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.25 (+2.09%) | 0 |
30 Oct 2020 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.15 (-1.24%) | 0 |