Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2016 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.14 (-0.93%) | 0 |
6 Oct 2016 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.05 (+0.33%) | 0 |
5 Oct 2016 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.07 (+0.47%) | 0 |
4 Oct 2016 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.03 (-0.20%) | 0 |
3 Oct 2016 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.06 (+0.40%) | 0 |
30 Sep 2016 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.14 (+0.95%) | 0 |
29 Sep 2016 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.13 (-0.87%) | 0 |
28 Sep 2016 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.16 (+1.09%) | 0 |
27 Sep 2016 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.14 (+0.96%) | 0 |
26 Sep 2016 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.08 (-0.54%) | 0 |
23 Sep 2016 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.12 (-0.81%) | 0 |
22 Sep 2016 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.14 (+0.95%) | 0 |
21 Sep 2016 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.12 (+0.83%) | 0 |
20 Sep 2016 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.09 (-0.62%) | 0 |
19 Sep 2016 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.03 (+0.21%) | 0 |
16 Sep 2016 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.05 (-0.34%) | 0 |
15 Sep 2016 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.18 (+1.24%) | 0 |
14 Sep 2016 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.02 (-0.14%) | 0 |
13 Sep 2016 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.21 (-1.43%) | 0 |
12 Sep 2016 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.15 (+1.03%) | 0 |
9 Sep 2016 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.33 (-2.22%) | 0 |
8 Sep 2016 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.01 (-0.07%) | 0 |
7 Sep 2016 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.05 (+0.34%) | 0 |
6 Sep 2016 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.05 (-0.34%) | 0 |
5 Sep 2016 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.11 (+0.74%) | 0 |
1 Sep 2016 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.13 (+0.89%) | 0 |
31 Aug 2016 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.11 (-0.75%) | 0 |
30 Aug 2016 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.03 (+0.20%) | 0 |
29 Aug 2016 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.0 (0.0%) | 0 |