Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2016 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.02 (+0.14%) | 0 |
14 Jul 2016 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.04 (+0.28%) | 0 |
13 Jul 2016 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.02 (-0.14%) | 0 |
12 Jul 2016 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.22 (+1.54%) | 0 |
11 Jul 2016 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.11 (+0.78%) | 0 |
8 Jul 2016 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.39 (+2.84%) | 0 |
7 Jul 2016 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.1 (+0.73%) | 0 |
6 Jul 2016 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.14 (+1.04%) | 0 |
5 Jul 2016 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.31 (-2.24%) | 0 |
4 Jul 2016 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.06 (+0.44%) | 0 |
30 Jun 2016 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.23 (+1.70%) | 0 |
29 Jun 2016 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.37 (+2.81%) | 0 |
28 Jun 2016 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.23 (+1.78%) | 0 |
27 Jun 2016 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.54 (-4.01%) | 0 |
24 Jun 2016 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.59 (-4.20%) | 0 |
23 Jun 2016 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.26 (+1.88%) | 0 |
22 Jun 2016 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.04 (-0.29%) | 0 |
21 Jun 2016 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.03 (-0.22%) | 0 |
20 Jun 2016 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.09 (+0.65%) | 0 |
17 Jun 2016 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.05 (+0.36%) | 0 |
16 Jun 2016 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.03 (-0.22%) | 0 |
15 Jun 2016 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.07 (+0.51%) | 0 |
14 Jun 2016 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.07 (-0.51%) | 0 |
13 Jun 2016 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.13 (-0.94%) | 0 |
10 Jun 2016 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.27 (-1.91%) | 0 |
9 Jun 2016 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.09 (-0.63%) | 0 |
8 Jun 2016 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.03 (+0.21%) | 0 |
7 Jun 2016 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.02 (+0.14%) | 0 |
6 Jun 2016 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.11 (+0.78%) | 0 |