Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2016 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.2 (+1.48%) | 0 |
10 Mar 2016 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.09 (-0.66%) | 0 |
9 Mar 2016 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.06 (+0.44%) | 0 |
8 Mar 2016 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.44 (-3.15%) | 0 |
7 Mar 2016 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.15 (+1.09%) | 0 |
4 Mar 2016 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.19 (+1.40%) | 0 |
3 Mar 2016 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.31 (+2.33%) | 0 |
2 Mar 2016 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.16 (+1.22%) | 0 |
1 Mar 2016 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.29 (+2.26%) | 0 |
29 Feb 2016 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.04 (+0.31%) | 0 |
26 Feb 2016 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.11 (+0.87%) | 0 |
25 Feb 2016 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.14 (+1.11%) | 0 |
24 Feb 2016 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.06 (+0.48%) | 0 |
23 Feb 2016 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.13 (-1.03%) | 0 |
22 Feb 2016 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.16 (+1.28%) | 0 |
19 Feb 2016 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.04 (+0.32%) | 0 |
18 Feb 2016 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.01 (-0.08%) | 0 |
17 Feb 2016 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.26 (+2.13%) | 0 |
16 Feb 2016 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.32 (+2.70%) | 0 |
15 Feb 2016 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.34 (+2.95%) | 0 |
11 Feb 2016 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.14 (-1.20%) | 0 |
10 Feb 2016 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.12 (+1.04%) | 0 |
9 Feb 2016 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.22 (-1.87%) | 0 |
8 Feb 2016 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.33 (-2.73%) | 0 |
5 Feb 2016 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.25 (-2.03%) | 0 |
4 Feb 2016 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.01 (+0.08%) | 0 |
3 Feb 2016 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.17 (+1.40%) | 0 |
2 Feb 2016 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.38 (-3.03%) | 0 |
1 Feb 2016 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.12 (+0.97%) | 0 |