Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2016 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.32 (+2.64%) | 0 |
28 Jan 2016 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.11 (-0.90%) | 0 |
27 Jan 2016 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.24 (-1.93%) | 0 |
26 Jan 2016 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.33 (+2.72%) | 0 |
25 Jan 2016 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.26 (-2.10%) | 0 |
22 Jan 2016 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.42 (+3.51%) | 0 |
21 Jan 2016 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.14 (+1.18%) | 0 |
20 Jan 2016 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.11 (+0.94%) | 0 |
19 Jan 2016 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.11 (-0.93%) | 0 |
18 Jan 2016 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.29 (-2.39%) | 0 |
14 Jan 2016 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.24 (+2.02%) | 0 |
13 Jan 2016 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.34 (-2.78%) | 0 |
12 Jan 2016 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.12 (-0.97%) | 0 |
11 Jan 2016 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.14 (-1.12%) | 0 |
8 Jan 2016 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.2 (-1.58%) | 0 |
7 Jan 2016 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.32 (-2.46%) | 0 |
6 Jan 2016 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.24 (-1.81%) | 0 |
5 Jan 2016 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.01 (-0.08%) | 0 |
4 Jan 2016 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.08 (-0.60%) | 0 |
1 Jan 2016 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.12 (-0.89%) | 0 |
30 Dec 2015 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.12 (-0.88%) | 0 |
29 Dec 2015 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.05 (+0.37%) | 0 |
28 Dec 2015 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.03 (+0.22%) | 0 |
25 Dec 2015 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.11 (+0.82%) | 0 |
23 Dec 2015 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.37 (+2.85%) | 0 |
22 Dec 2015 | USD | 13 | 13 | 13 | 13 | 13 | +0.18 (+1.40%) | 0 |
21 Dec 2015 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.1 (+0.79%) | 0 |